Agree Realty - Биржевая Цена


Цена Chg День Год Дата
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
Acadia Realty 18.36 -0.28 -1.50% -0.49% 2025-07-07
Alexanders 232.52 1.62 0.70% 4.47% 2025-07-03
American Homes 4 Rent 35.60 0.16 0.45% -4.94% 2025-07-03
Brixmor Property 26.01 0.15 0.58% 15.09% 2025-07-03
Citizens Financial 47.80 0.08 0.17% 35.56% 2025-07-07
Camden Property 113.82 -0.19 -0.17% 5.95% 2025-07-07
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
CVS Health 66.49 -0.94 -1.39% 16.90% 2025-07-07
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
Dollar Tree 102.53 0.62 0.61% -3.95% 2025-07-07
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Essex Property 285.52 1.32 0.46% 4.50% 2025-07-07
Extra Space Storage 152.21 -0.67 -0.44% -1.55% 2025-07-07
First Industrial Realty 49.17 -0.23 -0.47% 2.87% 2025-07-03
Federal Realty Investment 95.85 0.05 0.05% -4.74% 2025-07-07
Getty Realty 27.95 0 0% 5.15% 2025-07-03
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
JPMorgan 291.87 -4.13 -1.40% 42.63% 2025-07-07
Kimco Realty 21.50 -0.12 -0.56% 11.78% 2025-07-07
Kilroy Realty 35.29 0.35 1.00% 12.96% 2025-07-03
Kite Realty 23.07 0.22 0.96% 3.97% 2025-07-03
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Mid-America Apartment Communities 150.69 0.22 0.15% 9.07% 2025-07-07
Macerich 16.64 0.01 0.06% 14.05% 2025-07-03
McDonalds 294.09 0.01 0% 18.61% 2025-07-07
National Retail Properties 43.84 0.33 0.75% 3.54% 2025-07-07
Realty Income 388.50 -15.00 -3.72% 630.61% 2025-07-07
COPT Defense Properties 28.33 -0.06 -0.21% 12.29% 2025-07-07
PNC 195.36 -1.21 -0.62% 23.01% 2025-07-07
Simon Property 166.90 0.16 0.10% 13.75% 2025-07-07
STAG Industrial 36.53 -0.11 -0.30% 1.33% 2025-07-07
Sun Communities 128.88 -0.38 -0.29% 8.35% 2025-07-07
UDR 41.13 0.33 0.81% 0.65% 2025-07-07
W. P. Carey 63.28 0.05 0.08% 14.97% 2025-07-07

Цена День Год Дата
US2000 2220 -29.15 -1.30% 8.89% 2025-07-07