Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Agree Realty - Биржевая Цена
Диаграмма
Quotes
ADC
63.83
Изменение за день:
1.48
2.37%
Ежегодный:
-11.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADC
Agree Realty
63.83
1.48
2.37%
-11.81%
2021-01-15
AKR
Acadia Realty
15.73
-0.02
-0.13%
-38.24%
2021-01-15
ALX
Alexanders
276.14
4.88
1.80%
-21.88%
2021-01-15
AMH
American Homes 4 Rent
30.24
0.77
2.61%
12.17%
2021-01-15
BRX
Brixmor Property
16.85
-0.05
-0.30%
-18.74%
2021-01-15
CFG
Citizens Financial
40.63
-0.82
-1.98%
2.87%
2021-01-15
CPT
Camden Property
100.58
1.40
1.41%
-7.78%
2021-01-15
CUBE
CubeSmart
34.44
0.63
1.86%
9.30%
2021-01-15
CVS
CVS Health
76.26
1.21
1.61%
0.28%
2021-01-15
DKS
Dick's Sporting Goods
66.33
-0.75
-1.12%
36.09%
2021-01-15
DLTR
Dollar Tree
108.34
-1.63
-1.48%
18.95%
2021-01-15
DRE
Duke Realty
38.90
0.32
0.83%
9.92%
2021-01-15
EPR
EPR Properties
36.99
-0.43
-1.15%
-49.28%
2021-01-15
ESS
Essex Property
240.52
3.44
1.45%
-21.41%
2021-01-15
EXR
Extra Space Storage
112.18
1.90
1.72%
1.15%
2021-01-15
FR
First Industrial Realty
41.00
-0.15
-0.36%
-4.54%
2021-01-15
FRT
Federal Realty Investment
87.27
0.49
0.56%
-32.48%
2021-01-15
GTY
Getty Realty
26.36
-0.10
-0.38%
-19.59%
2021-01-15
HIW
Highwoods Properties
40.82
0.65
1.62%
-18.65%
2021-01-15
HR
Healthcare Realty
30.23
0.35
1.17%
-12.43%
2021-01-15
HTA
Healthcare Of America
28.56
0.34
1.20%
-7.96%
2021-01-15
JPM
JPMorgan Chase
138.64
-2.53
-1.79%
1.01%
2021-01-15
KIM
Kimco Realty
16.47
0.08
0.49%
-19.03%
2021-01-15
KRC
Kilroy Realty
60.46
1.87
3.19%
-26.29%
2021-01-15
KRG
Kite Realty
16.81
0.06
0.36%
-8.44%
2021-01-15
KSS
Kohl's
43.60
-1.98
-4.34%
-7.29%
2021-01-15
MAA
Mid-America Apartment Communities
132.01
3.01
2.33%
-1.26%
2021-01-15
MAC
Macerich
13.58
-0.62
-4.37%
-47.65%
2021-01-15
MCD
McDonalds
209.91
1.41
0.68%
-0.45%
2021-01-15
NGVC
Natural Grocers By Vitamin Cottage
14.54
-0.45
-3.00%
42.97%
2021-01-15
NNN
National Retail Properties
39.26
0.19
0.49%
-29.27%
2021-01-15
O
Realty Income
58.65
0.82
1.42%
-22.98%
2021-01-15
OFC
Orate Office Properties
26.20
-0.01
-0.04%
-12.84%
2021-01-15
PNC
PNC
154.78
-6.72
-4.16%
1.42%
2021-01-15
RAD
Rite Aid
18.25
-0.19
-1.03%
40.38%
2021-01-15
ROIC
Retail Opportunity Investments
14.31
-0.09
-0.63%
-16.49%
2021-01-15
RPAI
Retail Properties Of America
9.46
0.21
2.27%
-27.98%
2021-01-15
SPG
Simon Property Group
93.00
-1.95
-2.05%
-37.39%
2021-01-15
SRC
Spirit Realty Capital Inc
38.18
0.48
1.27%
-25.37%
2021-01-15
STAG
STAG Industrial
30.60
0.20
0.66%
-5.35%
2021-01-15
SUI
Sun Communities
142.43
3.43
2.47%
-7.91%
2021-01-15
UDR
UDR
39.42
0.69
1.78%
-16.71%
2021-01-15
VER
VEREIT
36.04
0.41
1.15%
279.77%
2021-01-15
WPC
W. P. Carey
67.24
0.63
0.95%
-19.14%
2021-01-15
WRI
Weingarten Realty Investors
22.56
-0.27
-1.18%
-26.90%
2021-01-15
Цена
День
Год
Дата
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
ADC:US
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
чистый доход
Выручка от реализации продукции
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20736
0.0001
-0.01%
GBPUSD
1.35630
0.0009
-0.06%
AUDUSD
0.76818
0.0026
-0.33%
NZDUSD
0.71106
0.0019
-0.27%
USDJPY
103.74
0.1420
-0.14%
USDCNY
6.49215
0.0083
0.13%
USDCHF
0.89155
0.0011
0.13%
USDCAD
1.27861
0.0049
0.38%
USDMXN
19.8904
0.0923
0.47%
USDINR
73.2150
0.0950
0.13%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9532
0.3470
0.47%
DXY
90.838
0.0657
0.07%
BTCUSD
36,071.41
71
0.20%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,284
98
-0.44%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,681
354
-0.72%
MOEX
3,438
13
-0.37%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.1900
0.17
-0.32%
Brent
54.8600
0.24
-0.44%
Natural gas
2.6120
0.13
-4.57%
Gasoline
1.5219
0.01
-0.43%
Heating oil
1.5861
0.01
-0.43%
Gold
1,833.65
7.06
0.39%
Silver
24.992
0.26
1.04%
Copper
3.6325
0.03
0.86%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.015
0.02%
Germany
-0.55
0.005
0.01%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.01%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.01%
Netherlands
-0.48
0.063
0.00%
[+]