Agree Realty - Биржевая Цена

Биржевая цена
58.19
Изменение за день
0.14 0.24%
Ежемесячно
3.91%
Ежегодный
-12.21%
Q2 прогноз
56.03
Цена Chg День Год Дата
ADC Agree Realty 58.19 0.14 0.24% -12.21% 2024-04-26
AKR Acadia Realty 17.48 0.10 0.55% 33.40% 2024-04-26
ALX Alexanders 208.85 -2.68 -1.27% 15.95% 2024-04-26
AMH American Homes 4 Rent 36.53 0.77 2.14% 13.33% 2024-04-26
BRX Brixmor Property 21.84 0.07 0.32% 7.11% 2024-04-26
CFG Citizens Financial 35.46 0.43 1.23% 17.83% 2024-04-26
CPT Camden Property 99.80 1.61 1.64% -6.32% 2024-04-26
CUBE CubeSmart 41.62 0.24 0.58% -7.65% 2024-04-26
CVS CVS Health 67.30 -0.03 -0.04% -6.86% 2024-04-26
DKS Dick's Sporting Goods 206.80 2.59 1.27% 42.44% 2024-04-26
DLTR Dollar Tree 122.42 0.86 0.71% -20.18% 2024-04-26
EPR EPR Properties 41.22 0.10 0.24% 2.46% 2024-04-26
ESS Essex Property 250.19 2.76 1.12% 18.32% 2024-04-26
EXR Extra Space Storage 135.59 1.91 1.43% -10.28% 2024-04-26
FR First Industrial Realty 46.17 0.13 0.28% -9.08% 2024-04-26
FRT Federal Realty Investment 102.83 0.10 0.09% 6.28% 2024-04-26
GTY Getty Realty 27.10 0.06 0.20% -17.42% 2024-04-26
HIW Highwoods Properties 26.32 0.72 2.81% 17.71% 2024-04-26
JPM JPMorgan 193.77 0.34 0.18% 43.29% 2024-04-26
KIM Kimco Realty 18.46 0.04 0.19% -2.79% 2024-04-26
KRC Kilroy Realty 33.55 0.32 0.96% 15.41% 2024-04-26
KRG Kite Realty 21.44 0.04 0.19% 7.85% 2024-04-26
KSS Kohl's 24.63 0.35 1.44% 14.40% 2024-04-26
MAA Mid-America Apartment Communities 129.17 1.94 1.52% -14.64% 2024-04-26
MAC Macerich 15.69 0.31 1.98% 66.68% 2024-04-26
MCD McDonalds 275.43 -0.15 -0.05% -4.95% 2024-04-26
NNN National Retail Properties 41.27 0.24 0.58% -2.80% 2024-04-26
O Realty Income 53.86 0.10 0.18% -13.53% 2024-04-26
OFC COPT Defense Properties 23.70 0.85 3.72% 8.47% 2024-04-26
PNC PNC 157.15 0.66 0.42% 22.75% 2024-04-26
ROIC Retail Opportunity Investments 12.45 0.09 0.73% -1.35% 2024-04-26
SPG Simon Property 143.44 0.61 0.43% 29.69% 2024-04-26
STAG STAG Industrial 34.55 0.01 0.03% 4.13% 2024-04-26
SUI Sun Communities 119.17 0.25 0.21% -13.09% 2024-04-26
UDR UDR 38.33 0.33 0.87% -6.73% 2024-04-26
WPC W. P. Carey 56.07 0.09 0.16% -22.03% 2024-04-26

Цена День Год Дата
RTY US2000 1999 17.93 0.91% 14.15% 2024-04-26