Acadia Realty - Биржевая Цена


Цена Chg День Год Дата
American Assets 20.16 -0.10 -0.49% -16.93% 2025-07-24
Agree Realty 73.99 -0.26 -0.35% 9.05% 2025-07-24
Acadia Realty 18.95 0.06 0.32% -5.67% 2025-07-23
Brixmor Property 25.99 0 0% 7.57% 2025-07-24
CubeSmart 41.56 0.04 0.10% -11.74% 2025-07-24
Dick's Sporting Goods 213.12 -3.67 -1.69% 5.82% 2025-07-24
DiamondRock Hospitality 8.10 -0.10 -1.22% -1.82% 2025-07-24
EastGroup Properties 167.92 -1.64 -0.97% -9.43% 2025-07-24
EPR Properties 58.28 -0.21 -0.36% 32.51% 2025-07-24
Extra Space Storage 151.03 -0.30 -0.20% -6.62% 2025-07-23
First Industrial Realty 50.43 -0.61 -1.20% -4.80% 2025-07-24
Federal Realty Investment 95.62 -0.42 -0.44% -10.62% 2025-07-23
Gap 20.40 -0.23 -1.11% -4.25% 2025-07-24
Home Depot 373.04 -3.31 -0.88% 5.55% 2025-07-24
JPMorgan 296.99 0.23 0.08% 42.25% 2025-07-24
Kimco Realty 22.00 -0.12 -0.54% 5.19% 2025-07-24
Kite Realty 22.93 0.02 0.07% -2.86% 2025-07-24
Macerich 17.74 0.03 0.17% 11.85% 2025-07-24
National Retail Properties 42.92 -0.26 -0.60% -5.59% 2025-07-24
Realty Income 352.40 0.15 0.04% 515.60% 2025-07-23
Pebblebrook Hotel 10.53 -0.26 -2.37% -22.04% 2025-07-24
ProLogis 109.94 -0.08 -0.07% -8.72% 2025-07-24
Public Storage 288.72 -0.90 -0.31% -2.32% 2025-07-24
Rexford Industrial Realty 37.60 -0.46 -1.21% -22.54% 2025-07-24
Sunstone Hotel Investors 8.94 -0.10 -1.05% -13.00% 2025-07-24
Tanger Factory Outlet Centers 31.64 -0.17 -0.52% 13.18% 2025-07-24
Simon Property 165.22 -0.52 -0.31% 10.31% 2025-07-24
STAG Industrial 35.67 -0.65 -1.79% -10.02% 2025-07-24
TJX Companies 126.10 -0.26 -0.21% 13.29% 2025-07-24
Urban Edge Properties 19.75 -0.06 -0.30% 0.97% 2025-07-24
Verizon 43.11 0.26 0.61% 8.59% 2025-07-24
Walmart 96.84 1.16 1.21% 38.20% 2025-07-24

Цена День Год Дата
US2000 2255 -28.17 -1.23% 1.45% 2025-07-24