Acadia Realty - Биржевая Цена

Биржевая цена
19.07
Изменение за день
-0.34 -1.75%
Ежемесячно
-2.41%
Ежегодный
16.07%
Q2 прогноз
18.76

Цена Chg День Год Дата
American Assets 19.96 0.12 0.60% -4.54% 2025-05-28
Agree Realty 75.31 -0.44 -0.58% 27.90% 2025-05-28
Acadia Realty 19.07 -0.34 -1.75% 16.07% 2025-05-28
Brixmor Property 25.10 -0.06 -0.24% 17.07% 2025-05-28
CubeSmart 42.04 0.16 0.38% 4.84% 2025-05-28
Dick's Sporting Goods 177.12 2.90 1.66% -21.64% 2025-05-28
DiamondRock Hospitality 7.62 -0.07 -0.91% -9.18% 2025-05-28
EastGroup Properties 168.46 0.54 0.32% 6.04% 2025-05-28
EPR Properties 54.51 0.36 0.66% 35.90% 2025-05-28
Extra Space Storage 148.59 0.68 0.46% 7.24% 2025-05-28
First Industrial Realty 49.03 0 0% 6.77% 2025-05-28
Federal Realty Investment 94.81 -0.35 -0.37% -3.28% 2025-05-28
Gap 28.24 -0.20 -0.70% 29.96% 2025-05-28
Home Depot 367.80 -2.01 -0.54% 12.87% 2025-05-28
JPMorgan 263.25 -1.86 -0.70% 32.91% 2025-05-28
Kimco Realty 20.98 -0.04 -0.17% 14.99% 2025-05-28
Kite Realty 21.84 -0.10 -0.46% 4.70% 2025-05-28
Macerich 15.78 0.38 2.47% 8.98% 2025-05-28
National Retail Properties 41.14 -0.65 -1.56% 2.16% 2025-05-28
Realty Income 55.87 -0.29 -0.52% 8.36% 2025-05-28
Pebblebrook Hotel 9.19 -0.13 -1.39% -32.77% 2025-05-28
ProLogis 107.95 1.31 1.23% 2.82% 2025-05-28
Public Storage 301.91 1.61 0.53% 14.46% 2025-05-28
Rexford Industrial Realty 35.90 0.49 1.38% -19.03% 2025-05-28
Sunstone Hotel Investors 9.00 0.01 0.11% -11.24% 2025-05-28
Tanger Factory Outlet Centers 29.45 -0.10 -0.34% 9.81% 2025-05-28
Simon Property 161.16 0.82 0.51% 9.51% 2025-05-28
STAG Industrial 35.48 0.56 1.60% 3.56% 2025-05-28
TJX Companies 126.11 -1.72 -1.35% 24.25% 2025-05-28
Urban Edge Properties 17.99 -0.14 -0.77% 6.39% 2025-05-28
Verizon 43.13 -0.36 -0.83% 10.48% 2025-05-28
Walmart 97.18 -0.37 -0.38% 49.72% 2025-05-28

Цена День Год Дата
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28