Acadia Realty - Биржевая Цена

Биржевая цена
16.16
Изменение за день
3.46%
Ежегодный
-27.37%

Цена День Год
American Assets 30.18 0.48 1.62% -19.43%
Agree Realty 73.53 1.40 1.94% 3.62%
Acadia Realty 16.16 0.54 3.46% -27.37%
Saul Centers 48.10 0.99 2.10% 4.45%
Brixmor Property 20.56 0.35 1.73% -10.26%
Cedar Realty 28.80 0.01 0.03% 74.97%
CubeSmart 43.59 0.87 2.04% -6.92%
Dick's Sporting Goods 76.85 1.48 1.96% -23.50%
Duke Realty 56.20 1.25 2.27% 17.55%
DiamondRock Hospitality 8.20 -0.01 -0.12% -15.46%
EastGroup Properties 157.03 2.70 1.75% -4.96%
EPR Properties 47.57 0.64 1.36% -9.39%
Extra Space Storage 174.38 4.26 2.50% 4.51%
First Industrial Realty 48.49 1.01 2.13% -7.62%
Federal Realty Investment 97.56 1.82 1.90% -17.22%
Gap 8.49 0.25 3.03% -74.58%
Home Depot 279.08 4.81 1.75% -13.52%
Hudson Pacific Properties 15.30 0.46 3.10% -45.20%
Healthcare Realty 27.86 0.66 2.43% -7.84%
Healthcare Of America 28.82 0.91 3.26% 6.98%
JPMorgan 114.05 1.44 1.28% -26.91%
Kimco Realty 20.21 0.44 2.23% -3.26%
Kite Realty 17.67 0.38 2.20% -18.57%
Macerich 8.93 0.22 2.53% -52.25%
MORGUARD REAL ESTATE 5.14 0.02 0.39% -22.24%
National Retail Properties 44.49 1.49 3.47% -5.38%
Realty Income 70.15 1.89 2.77% 3.96%
Pebblebrook Hotel 16.81 0.24 1.45% -29.22%
ProLogis 120.03 2.38 2.02% -0.83%
Public Storage 317.37 4.70 1.50% 4.84%
Rexford Industrial Realty 58.78 1.19 2.07% 2.33%
Retail Opportunity Investments 16.15 0.37 2.34% -9.27%
Ramco-Gershenson Properties Trust 9.89 0.06 0.61% -24.62%
Sabra Health Care Reit 14.29 0.32 2.29% -21.74%
Sunstone Hotel Investors 9.88 -0.04 -0.40% -20.32%
Tanger Factory Outlet Centers 14.46 0.24 1.69% -24.57%
Simon Property Group 95.68 0.76 0.80% -26.19%
Spirit Realty Capital Inc 38.93 1.15 3.04% -18.88%
STAG Industrial 31.44 0.56 1.81% -16.69%
TJX Companies 56.04 0.19 0.34% -17.89%
Urban Edge Properties 15.41 0.20 1.31% -19.91%
Verizon 51.64 0.89 1.75% -8.50%
Walmart 122.63 1.05 0.86% -12.48%

Цена День Год
US2000 1728 19.77 1.16% -25.07%