Acadia Realty - Биржевая Цена

Биржевая цена
19.05
Изменение за день
0.16 0.85%
Ежемесячно
-11.93%
Ежегодный
14.35%
Q2 прогноз
18.25


Цена Chg День Год Дата
American Assets 18.91 0.08 0.42% -7.12% 2025-04-15
Agree Realty 77.36 0.77 1.01% 40.91% 2025-04-15
Acadia Realty 19.05 0.16 0.85% 14.35% 2025-04-15
Brixmor Property 24.97 -0.07 -0.28% 18.74% 2025-04-15
CubeSmart 38.53 0.22 0.57% -8.72% 2025-04-15
Dick's Sporting Goods 184.29 -0.70 -0.38% -7.25% 2025-04-15
DiamondRock Hospitality 6.91 -0.09 -1.29% -23.14% 2025-04-15
EastGroup Properties 156.74 0.14 0.09% -5.77% 2025-04-15
EPR Properties 48.75 0 0% 22.61% 2025-04-15
Extra Space Storage 138.17 0.70 0.51% 1.67% 2025-04-15
First Industrial Realty 46.60 0.13 0.28% -7.63% 2025-04-15
Federal Realty Investment 92.34 -0.06 -0.06% -4.30% 2025-04-15
Gap 18.70 -0.55 -2.86% -10.55% 2025-04-15
Home Depot 353.55 -3.40 -0.95% 5.71% 2025-04-15
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
Kimco Realty 20.30 -0.01 -0.02% 15.28% 2025-04-15
Kite Realty 20.79 0.20 0.97% 4.37% 2025-04-15
Macerich 14.25 0.20 1.42% -9.75% 2025-04-15
National Retail Properties 40.90 0.26 0.64% 3.89% 2025-04-15
Realty Income 57.03 0.76 1.35% 12.21% 2025-04-15
Pebblebrook Hotel 8.47 -0.07 -0.82% -42.46% 2025-04-15
ProLogis 98.25 0.25 0.26% -14.36% 2025-04-15
Public Storage 288.88 0.34 0.12% 8.68% 2025-04-15
Rexford Industrial Realty 32.56 -0.26 -0.79% -27.09% 2025-04-15
Sunstone Hotel Investors 8.24 -0.06 -0.72% -20.39% 2025-04-15
Tanger Factory Outlet Centers 32.06 0.21 0.66% 20.71% 2025-04-15
Simon Property 149.37 -0.48 -0.32% 4.96% 2025-04-15
STAG Industrial 32.37 0.27 0.84% -9.12% 2025-04-15
TJX Companies 128.36 -2.24 -1.72% 37.30% 2025-04-15
Urban Edge Properties 17.63 0.26 1.50% 10.39% 2025-04-15
Verizon 44.47 0.16 0.36% 11.73% 2025-04-15
Walmart 94.02 -0.90 -0.95% 57.09% 2025-04-15

Цена День Год Дата
US2000 1883 2.04 0.11% -4.30% 2025-04-15