CVS CVS Health | Биржевая Цена

Name: CVS CVS Health | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,CVS,CVS,Health,Биржевая,Цена,1/24/2020.

CVS

73.53

Изменение за день:

-0.48 -0.65%

Ежегодный:

13.16%

width

height

Preview

		Цена		День	Год	Дата
BIOS	BioScrip	4.36	0	0%	19.45%	2020-01-23
CVS	CVS Health	73.53	-0.48	-0.65%	13.16%	2020-01-23
PETS	Petmed Express	24.84	0.59	2.41%	11.49%	2020-01-23
RAD	Rite Aid	12.58	-0.28	-2.18%	1,221.01%	2020-01-23
TGT	Target	115.53	1.63	1.43%	59.59%	2020-01-23
UNH	UnitedHealth	299.46	-1.13	-0.38%	12.52%	2020-01-23

		Цена			День	Год	Дата
NYA	NYSE Composite	14102		0	0%	16.28%	2020-01-24
SPX	S&P 500	3334		0.16	0.005%	25.14%	2020-01-24

	Фактический	Chg	%Chg
EURUSD	1.10343	0.0020	-0.18%
GBPUSD	1.30875	0.0033	-0.25%
AUDUSD	0.68440	0.0006	0.09%
NZDUSD	0.66132	0.0000	0.00%
USDJPY	109.60	0.0510	0.05%
USDCNY	6.92766	0.0016	0.02%
USDCHF	0.97051	0.0007	0.07%
USDCAD	1.31260	0.0004	-0.03%
USDMXN	18.7658	0.0041	0.02%
USDINR	71.2830	0.1070	-0.15%
USDBRL	4.1743	0.0040	0.10%
USDRUB	61.7778	0.1287	-0.21%
DXY	97.845	0.1523	0.16%
BTCUSD	8,413.89	35	0.42%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,269	110	0.38%
S&P 500	3,335	10	0.31%
NASDAQ 100	9,268	51	0.56%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,635	128	1.70%
DAX	13,597	209	1.56%
CAC 40	6,042	72	1.20%
FTSE MIB	23,977	270	1.14%
IBEX 35	9,622	105	1.11%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,640	253	0.61%
MOEX	3,158	17	0.53%
TSX	17,622	22	0.12%
[+]

10Y	Фактический	Chg	%Chg
US	1.74	0.001	0.00%
UK	0.60	0.003	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Brazil	6.73	0.060	-0.06%
Mexico	6.80	0.050	0.00%
China	3.07	0.022	0.00%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
Netherlands	-0.20	0.014	0.02%
Norway	1.38	0.011	-0.01%
Sweden	0.08	0.006	0.00%
Spain	0.38	0.015	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.2863	0.33	-0.59%
Brent	61.7048	0.46	-0.74%
Natural gas	1.8686	0.04	-2.30%
Gasoline	1.5674	0.01	-0.38%
Heating oil	1.7817	0.01	-0.64%
Gold	1,557.04	5.53	-0.35%
Silver	17.8681	0.05	0.30%
Copper	2.7185	0.02	-0.71%
Soybeans	906.7769	4.68	-0.51%
Live Cattle	124.6779	0.86	-0.68%
Wheat	573.0485	7.47	-1.29%
Cotton	69.83	0.20	-0.29%
Rice	13.5950	0.03	-0.22%
Coffee	110.70	1.90	-1.69%
[+]