Citizens Financial - Биржевая Цена


Цена Chg День Год Дата
Ally Financial 38.52 -1.36 -3.41% -7.98% 2025-07-21
Associated Banc 25.92 0.10 0.37% 13.17% 2025-07-21
American Express 303.31 -4.64 -1.51% 23.98% 2025-07-21
Bank Of America 47.48 0.16 0.34% 12.30% 2025-07-21
Bank Of New York Mellon 98.60 -0.24 -0.24% 55.86% 2025-07-21
BankUnited 38.20 0.21 0.55% 3.64% 2025-07-21
BOK Financial 106.60 1.17 1.11% 2.82% 2025-07-21
First Busey 24.43 0.06 0.25% -9.49% 2025-07-21
Citigroup 92.69 -0.76 -0.81% 43.84% 2025-07-21
Citizens Financial 48.60 0.02 0.04% 17.70% 2025-07-21
Cullen/Frost Bankers 138.96 0.22 0.16% 22.24% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Capital One Financial 215.88 -2.40 -1.10% 48.80% 2025-07-21
East West Bancorp 108.93 -0.02 -0.02% 36.30% 2025-07-21
First Financial Bancorp 24.70 -0.16 -0.64% -5.94% 2025-07-21
First Horizon National 22.33 -0.03 -0.13% 36.00% 2025-07-21
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
First Merchants 40.91 0.30 0.74% 3.94% 2025-07-21
Goldman Sachs 706.43 -1.83 -0.26% 45.04% 2025-07-21
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Independent Bank 69.64 0.16 0.23% 12.58% 2025-07-21
JPMorgan 290.79 -0.48 -0.16% 38.36% 2025-07-21
KeyCorp 18.28 -0.22 -1.19% 16.14% 2025-07-21
Morgan Stanley 140.48 -0.35 -0.25% 37.34% 2025-07-21
M&T Bank 195.31 -0.88 -0.45% 14.51% 2025-07-21
Northern 126.10 -1.83 -1.43% 44.73% 2025-07-21
Flagstar Financial 11.88 0.12 0.98% 7.76% 2025-07-21
Old National Bancorp 22.84 -0.04 -0.17% 15.59% 2025-07-21
Prosperity Bancshares 72.98 -0.65 -0.88% 5.55% 2025-07-21
PNC 196.03 -0.49 -0.25% 10.71% 2025-07-21
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Synovus Financial 55.80 0.06 0.11% 21.60% 2025-07-21
State Street 108.09 -0.42 -0.39% 28.84% 2025-07-21
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
US Bancorp 45.78 0.09 0.20% 1.67% 2025-07-21
Webster Financial 60.73 -0.12 -0.20% 24.47% 2025-07-21
Wells Fargo 80.28 -0.36 -0.45% 35.68% 2025-07-21
Wintrust Financial 131.38 -2.69 -2.01% 21.23% 2025-07-21
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

Цена День Год Дата
US500 6314 8.81 0.14% 13.65% 2025-07-22