Citizens Financial - Биржевая Цена

Биржевая цена
45.95
Изменение за день
1.20 2.68%
Ежемесячно
14.70%
Ежегодный
26.31%
Q3 прогноз
44.45

Цена Chg День Год Дата
Ally Financial 40.08 1.13 2.90% 2.09% 2025-07-01
Associated Banc 25.22 0.83 3.40% 21.08% 2025-07-01
American Express 323.92 4.94 1.55% 37.18% 2025-07-01
Bank Of America 48.18 0.86 1.82% 17.71% 2025-07-01
Bank Of New York Mellon 90.54 -0.57 -0.63% 49.80% 2025-07-01
BankUnited 36.77 1.18 3.32% 27.14% 2025-07-01
BOK Financial 102.37 4.74 4.86% 11.16% 2025-07-01
First Busey 23.98 1.09 4.76% -0.79% 2025-07-01
Citigroup 86.35 1.23 1.45% 33.50% 2025-07-01
Citizens Financial 45.95 1.20 2.68% 26.31% 2025-07-01
Cullen/Frost Bankers 132.84 4.30 3.35% 31.86% 2025-07-01
Comerica 61.06 1.33 2.23% 19.32% 2025-07-01
Capital One Financial 216.34 3.58 1.68% 54.20% 2025-07-01
East West Bancorp 104.41 3.43 3.40% 41.30% 2025-07-01
First Financial Bancorp 25.07 0.81 3.34% 12.32% 2025-07-01
First Horizon National 21.52 0.32 1.51% 36.98% 2025-07-01
Fifth Third Bancorp 42.10 0.97 2.35% 13.80% 2025-07-01
First Merchants 39.64 1.34 3.50% 18.40% 2025-07-01
Goldman Sachs 707.83 0.08 0.01% 52.03% 2025-07-01
Huntington Bancshares 17.04 0.28 1.67% 28.99% 2025-07-01
Independent Bank 65.40 2.51 3.99% 31.75% 2025-07-01
JPMorgan 290.01 0.10 0.03% 38.91% 2025-07-01
KeyCorp 17.86 0.44 2.50% 23.69% 2025-07-01
Morgan Stanley 141.45 0.59 0.42% 41.88% 2025-07-01
M&T Bank 197.64 3.65 1.88% 30.28% 2025-07-01
Northern 127.42 0.63 0.50% 51.28% 2025-07-01
Flagstar Financial 10.60 -0.21 -1.94% 8.94% 2025-06-30
Old National Bancorp 22.29 0.95 4.45% 29.07% 2025-07-01
Prosperity Bancshares 72.74 2.50 3.56% 20.07% 2025-07-01
PNC 192.41 5.99 3.21% 21.17% 2025-07-01
Regions Financial 24.14 0.62 2.61% 20.10% 2025-07-01
Synovus Financial 53.78 2.03 3.92% 32.79% 2025-07-01
State Street 107.05 0.71 0.67% 45.01% 2025-07-01
Synchrony Financial 68.52 1.78 2.67% 42.68% 2025-07-01
US Bancorp 46.36 1.11 2.45% 15.81% 2025-07-01
Webster Financial 56.72 2.12 3.88% 28.15% 2025-07-01
Wells Fargo 81.33 1.21 1.51% 33.46% 2025-07-01
Wintrust Financial 125.50 1.52 1.23% 25.41% 2025-07-01
Zions Bancorporation 53.48 1.54 2.97% 21.77% 2025-07-01

Цена День Год Дата
US500 6209 4.33 0.07% 12.71% 2025-07-01