Experian - Биржевая Цена

Диаграмма
Quotes

EXPN

3,063.00

Изменение за день:

-10.00 -0.33%

Ежегодный:

31.63%

Ok

width

height

		Цена			День	Год	Дата
ATO	Atos	68.84		-0.52	-0.75%	1.99%	2020-10-20
DLE	Datalex	0.38		0	0%	68.14%	2020-10-20
EXPN	Experian	3,063.00		-10.00	-0.33%	31.63%	2020-10-20
IDR	Indra Sistemas	6.14		0.08	1.32%	-29.40%	2020-10-20
SRP	Serco Group	131.60		-2.10	-1.57%	-15.10%	2020-10-20
WKL	Wolters Kluwer	72.24		-0.40	-0.55%	14.85%	2020-10-20

		Цена			День	Год	Дата
UKX	FTSE 100	5889		4.57	0.08%	-17.79%	2020-10-20

	Фактический	Chg	%Chg
EURUSD	1.18291	0.0060	0.51%
GBPUSD	1.29545	0.0006	0.05%
AUDUSD	0.70530	0.0025	-0.36%
NZDUSD	0.65808	0.0013	-0.20%
USDJPY	105.49	0.0900	0.09%
USDCNY	6.66017	0.0187	-0.28%
USDCHF	0.90678	0.0037	-0.41%
USDCAD	1.31208	0.0069	-0.52%
USDMXN	21.1057	0.0894	-0.42%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.051	0.3759	-0.40%
BTCUSD	11,938.94	175	1.49%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,397	202	0.71%
S&P 500	3,460	33	0.97%
NASDAQ 100	11,725	91	0.78%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Фактический	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.4500	0.63	1.54%
Brent	42.8000	0.00	0.00%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1840	0.03	2.20%
Heating oil	1.1703	0.02	1.62%
Gold	1,908.38	3.07	-0.16%
Silver	24.665	0.13	-0.53%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.0000	6.50	1.04%
Live Cattle	103.7750	0.05	0.05%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
[+]

	Фактический	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]