DCC - Биржевая Цена


Цена Chg День Год Дата
Adecco 23.24 0.18 0.78% -33.98% 2025-05-27
Arendals Fossekompani 125.50 -2.00 -1.57% -30.36% 2025-05-27
Ashtead 4,348.00 131.00 3.11% -24.64% 2025-05-27
Babcock International 920.00 17.00 1.88% 65.77% 2025-05-27
Bunzl 2,424.00 48.00 2.02% -18.77% 2025-05-27
Bonheur 235.50 0.50 0.21% -0.84% 2025-05-27
Bureau Veritas 30.14 -0.12 -0.40% 7.72% 2025-05-27
Capita 225.00 8.80 4.07% 4.36% 2025-05-27
Experian 3,742.00 -46.00 -1.21% 0.48% 2025-05-27
Ferguson 13,460.00 350.00 2.67% -16.94% 2025-05-27
IMCD 122.15 1.35 1.12% -12.75% 2025-05-27
Intracom Holdings 3.15 0.08 2.44% -17.97% 2025-05-27
ISS 177.30 -0.70 -0.39% 33.21% 2025-05-27
Intertek 4,784.00 26.00 0.55% -2.45% 2025-05-27
Mincon 0.43 0.01 2.38% -17.31% 2025-05-27
Mytilineos Holdings 46.48 0.16 0.35% 25.08% 2025-05-27
Randstad 37.37 0.30 0.81% -24.82% 2025-05-27
Royal Mail 359.60 0.60 0.17% 11.96% 2025-05-27
Rentokil Initial 354.20 0.60 0.17% -12.93% 2025-05-27
Securitas 144.60 0.40 0.28% 28.65% 2025-05-27
SGS 86.46 -0.26 -0.30% 1.50% 2025-05-27
Smiths 2,160.00 26.00 1.22% 25.95% 2025-05-27
Serco 187.00 0.40 0.21% 6.37% 2025-05-27
Trane Technologies 436.56 12.84 3.03% 33.30% 2025-05-27

Цена День Год Дата
GB100 8778 60.08 0.69% 6.35% 2025-05-27
EU600 552 0 0% 7.57% 2025-05-28