Agile Therapeutics - Биржевая Цена

Диаграмма
Quotes

AGRX

2.97

Изменение за день:

0.11 3.85%

Ежегодный:

6.45%

Ok

width

height

		Цена			День	Год	Дата
ACET	Aceto	14.44		0.95	7.04%	-12.96%	2021-01-20
ADMA	Adma Biologics	2.38		0.14	6.25%	-46.40%	2021-01-20
AGRX	Agile Therapeutics	2.97		0.11	3.85%	6.45%	2021-01-20
ATRS	Antares Pharma	4.30		-0.07	-1.49%	2.51%	2021-01-20
BAYN	Bayer	54.58		0.88	1.64%	-26.91%	2021-01-21
BDSI	BioDelivery Sciences International	4.31		0.01	0.23%	-25.04%	2021-01-20
BMRN	BioMarin Pharmaceutical	87.99		2.22	2.59%	0.50%	2021-01-20
JAZZ	Jazz Pharmaceuticals	167.29		0.29	0.17%	11.24%	2021-01-20
JNJ	Johnson & Johnson	162.38		-0.40	-0.25%	8.78%	2021-01-20
MRK	Merck & Co	82.46		-0.73	-0.88%	-8.35%	2021-01-20
PCRX	Pacira	73.34		-0.51	-0.69%	67.10%	2021-01-20
PFE	Pfizer	36.50		-0.23	-0.63%	-9.52%	2021-01-20
PTIE	Cassava Sciences Inc.	12.24		-0.73	-5.63%	65.18%	2021-01-20
TEVA	Teva Pharmaceutical Industries	12.18		-0.37	-2.95%	21.50%	2021-01-20
TXMD	TherapeuticsMD	1.43		0.05	3.54%	-48.93%	2021-01-20

		Цена			День	Год	Дата
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20

AGRX:US

EPS Прибыль на акцию

рыночная капитализация

чистый доход

Прибыль до налогообложения

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.21325	0.0017	0.14%
GBPUSD	1.37293	0.0057	0.42%
AUDUSD	0.77636	0.0001	0.02%
NZDUSD	0.72045	0.0013	0.18%
USDJPY	103.49	0.0440	-0.04%
USDCNY	6.46479	0.0033	0.05%
USDCHF	0.88714	0.0020	-0.22%
USDCAD	1.26199	0.0005	-0.04%
USDMXN	19.5667	0.0170	-0.09%
USDINR	72.9601	0.0501	0.07%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.4366	0.0753	-0.10%
DXY	90.265	0.2103	-0.23%
BTCUSD	33,860.00	1,637	-4.61%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,218	269	0.87%
S&P 500	3,859.68	8	0.20%
NASDAQ 100	13,357	60	0.45%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,751	10	0.15%
DAX	13,991	70	0.50%
CAC 40	5,639	10	0.18%
FTSE MIB	22,716	70	0.31%
IBEX 35	8,222	18	0.22%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,109	317	0.64%
MOEX	3,429	37	-1.08%
TSX	18,015	58	0.32%
[+]

	Фактический	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.0400	0.27	-0.51%
Brent	55.8100	0.26	-0.46%
Natural gas	2.4870	0.05	-2.05%
Gasoline	1.5367	0.01	-0.47%
Heating oil	1.5907	0.01	-0.61%
Gold	1,872.29	1.38	0.07%
Silver	25.872	0.07	0.25%
Copper	3.6565	0.01	0.21%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,374.2500	1.75	-0.13%
Wheat	672.2500	4.50	0.67%
Cotton	82.34	0.75	0.92%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Фактический	Chg	%Chg
US	1.08	0.012	-0.01%
UK	0.30	0.006	-0.01%
Japan	0.03	0.007	-0.01%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.000	-0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.30	0.023	0.02%
Poland	1.19	0.003	0.00%
[+]