Bayer - Биржевая Цена

Биржевая цена
26.19
Изменение за день
0.14 0.52%
Ежемесячно
-0.93%
Ежегодный
0.08%
Q3 прогноз
26.96

Цена Chg День Год Дата
Covestro 60.50 -0.08 -0.13% 10.08% 2025-07-04
Air Liquide 175.26 -0.68 -0.39% 7.22% 2025-07-04
Arkema 62.20 -0.75 -1.19% -26.22% 2025-07-04
Akzo Nobel 59.53 -0.97 -1.60% 3.17% 2025-07-04
Alcon AG 69.92 0.18 0.26% -12.62% 2025-07-04
Amarin 16.73 0.08 0.48% 13.58% 2025-07-03
AstraZeneca 10,346.00 142.00 1.39% -14.18% 2025-07-04
BASF 41.71 -0.49 -1.16% -7.56% 2025-07-04
Bayer 26.19 0.14 0.52% 0.08% 2025-07-04
Beiersdorf 108.28 0.13 0.12% -20.53% 2025-07-04
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Vinci 124.35 -0.90 -0.72% 18.20% 2025-07-04
Essilor 233.20 -2.40 -1.02% 15.27% 2025-07-04
Fresenius Medical Care 47.65 -0.23 -0.48% 31.78% 2025-07-04
Fresenius 42.51 0.12 0.28% 46.08% 2025-07-04
Genmab 1,287.50 -4.50 -0.35% -26.64% 2025-07-04
Givaudan 3,871.00 -3.00 -0.08% -9.28% 2025-07-04
GRIFOLS 10.51 -0.09 -0.85% 16.85% 2025-07-04
GlaxoSmithKline 1,408.00 14.00 1.00% -6.82% 2025-07-04
Henkel 68.20 -0.04 -0.06% -16.77% 2025-07-04
Hikma Pharmaceutical 1,973.00 -13.00 -0.65% 8.53% 2025-07-04
Johnson Matthey 1,817.00 -6.00 -0.33% 9.39% 2025-07-04
Linde 401.40 -2.60 -0.64% 0.80% 2025-07-04
Lonza 560.60 3.80 0.68% 11.63% 2025-07-04
Merck 111.00 0.25 0.23% -27.26% 2025-07-04
Novartis 98.56 1.76 1.82% 2.02% 2025-07-04
Nutrien 81.94 -0.14 -0.16% 20.40% 2025-07-04
Philips 20.36 -0.24 -1.17% -17.40% 2025-07-04
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
Roche Holding 261.75 4.15 1.61% 7.32% 2025-07-04
Sanofi 83.31 0.84 1.02% -8.39% 2025-07-04
SAP 256.83 -1.38 -0.53% 35.83% 2025-07-04
Solvay 29.30 -0.30 -1.01% -12.56% 2025-07-04
UCB 165.30 1.70 1.04% 15.76% 2025-07-04
Umicore 14.27 -0.12 -0.83% 1.42% 2025-07-04

Цена День Год Дата
EU50 5296 -48.05 -0.90% 6.36% 2025-07-04
DE40 23828 -106.13 -0.44% 28.97% 2025-07-04
EU600 542 -2.10 -0.39% 4.85% 2025-07-04