Bayer - Биржевая Цена

Биржевая цена
28.04
Изменение за день
0.60 2.19%
Ежемесячно
1.96%
Ежегодный
0.52%
Q3 прогноз
27.77

Цена Chg День Год Дата
Covestro 59.74 -0.16 -0.27% 8.54% 2025-09-03
Air Liquide 175.74 0.84 0.48% 4.38% 2025-09-03
Arkema 58.75 -0.55 -0.93% -27.78% 2025-09-03
Akzo Nobel 59.00 0.36 0.61% 2.79% 2025-09-03
Alcon AG 62.84 -0.16 -0.25% -21.61% 2025-09-03
Amarin 15.21 0.03 0.16% 24.43% 2025-09-03
AstraZeneca 12,210.00 306.00 2.57% -6.41% 2025-09-03
BASF 44.63 -0.28 -0.62% 0.25% 2025-09-03
Bayer 28.04 0.60 2.19% 0.52% 2025-09-03
Beiersdorf 98.00 0.42 0.43% -24.30% 2025-09-03
Corteva 72.39 -1.53 -2.07% 30.43% 2025-09-03
Vinci 114.30 1.25 1.11% 6.23% 2025-09-03
Essilor 258.00 0.90 0.35% 20.73% 2025-09-03
Fresenius Medical Care 41.90 0.20 0.48% 19.07% 2025-09-03
Fresenius 46.52 0.02 0.04% 38.12% 2025-09-03
Genmab 1,737.00 85.00 5.15% -6.94% 2025-09-03
Givaudan 3,440.00 42.00 1.24% -22.84% 2025-09-03
GRIFOLS 11.92 0.09 0.72% 22.11% 2025-09-03
GlaxoSmithKline 1,467.50 25.00 1.73% -11.81% 2025-09-03
Henkel 72.48 0.60 0.83% -12.15% 2025-09-03
Hikma Pharmaceutical 1,741.00 3.00 0.17% -11.94% 2025-09-03
Johnson Matthey 1,923.00 19.00 1.00% 22.25% 2025-09-03
Linde 405.60 -1.60 -0.39% -5.06% 2025-09-03
Lonza 570.60 7.00 1.24% 5.67% 2025-09-03
Merck 109.60 1.60 1.48% -36.33% 2025-09-03
Novartis 103.08 1.88 1.86% 2.14% 2025-09-03
Nutrien 78.39 -1.06 -1.33% 23.53% 2025-09-03
Philips 23.23 0.06 0.26% -13.99% 2025-09-03
PPG Industries 109.19 -0.40 -0.37% -13.73% 2025-09-03
Roche Holding 269.50 7.50 2.86% -3.47% 2025-09-03
Sanofi 86.12 1.61 1.91% -18.42% 2025-09-03
SAP 231.35 4.10 1.80% 19.51% 2025-09-03
Solvay 27.28 -0.18 -0.66% -13.56% 2025-09-03
UCB 202.00 4.25 2.15% 22.98% 2025-09-03
Umicore 13.36 0.11 0.83% 27.48% 2025-09-03

Цена День Год Дата
EU50 5330 31.51 0.60% 10.69% 2025-09-04
DE40 23582 107.47 0.46% 26.95% 2025-09-04
EU600 547 0 0% 6.78% 2025-09-04