Bayer - Биржевая Цена

Биржевая цена
24.48
Изменение за день
0.12 0.47%
Ежемесячно
8.87%
Ежегодный
-11.42%
Q2 прогноз
22.54

Цена Chg День Год Дата
Covestro 59.90 -0.04 -0.07% 22.47% 2025-05-23
Air Liquide 183.92 -1.40 -0.76% 0.92% 2025-05-23
Arkema 65.35 -1.30 -1.95% -30.59% 2025-05-23
Akzo Nobel 59.68 -0.92 -1.52% -7.44% 2025-05-23
Alcon AG 70.88 -0.74 -1.03% -13.58% 2025-05-23
Amarin 11.13 0.14 1.23% 1,217.66% 2025-05-23
AstraZeneca 10,436.00 62.00 0.60% -15.13% 2025-05-23
BASF 41.41 -1.01 -2.38% -14.12% 2025-05-23
Bayer 24.48 0.12 0.47% -11.42% 2025-05-23
Beiersdorf 120.45 -0.50 -0.41% -17.61% 2025-05-23
Corteva 68.59 -0.37 -0.54% 23.43% 2025-05-22
Vinci 128.50 -0.90 -0.70% 12.57% 2025-05-23
Essilor 250.00 -12.60 -4.80% 20.08% 2025-05-23
Fresenius Medical Care 51.14 -1.34 -2.55% 31.13% 2025-05-23
Fresenius 43.15 -0.22 -0.51% 49.15% 2025-05-23
Genmab 1,383.00 -14.50 -1.04% -28.21% 2025-05-23
Givaudan 4,094.00 26.00 0.64% -3.10% 2025-05-23
GRIFOLS 9.31 -0.04 -0.39% 1.55% 2025-05-23
GlaxoSmithKline 1,425.50 -3.00 -0.21% -19.67% 2025-05-23
Henkel 70.02 -0.04 -0.06% -16.18% 2025-05-23
Hikma Pharmaceutical 2,076.00 -2.00 -0.10% 6.03% 2025-05-23
Johnson Matthey 1,730.00 -85.00 -4.68% -3.03% 2025-05-23
Linde 404.20 0.60 0.15% 0.65% 2025-05-23
Lonza 560.00 -0.60 -0.11% 8.70% 2025-05-23
Merck 114.10 -0.20 -0.18% -31.98% 2025-05-23
Novartis 92.65 -0.35 -0.38% 0.99% 2025-05-23
Nutrien 81.23 -0.43 -0.53% 0.98% 2025-05-23
Philips 20.07 -0.35 -1.71% -19.62% 2025-05-23
PPG Industries 109.58 -1.57 -1.41% -16.38% 2025-05-23
Roche Holding 260.40 1.20 0.46% 13.02% 2025-05-23
Sanofi 92.14 -1.27 -1.36% 2.93% 2025-05-23
SAP 260.55 -4.95 -1.86% 44.70% 2025-05-23
Solvay 28.24 -0.54 -1.88% -18.19% 2025-05-23
UCB 156.80 -3.70 -2.31% 22.02% 2025-05-23
Umicore 8.86 -0.28 -3.01% -51.98% 2025-05-23

Цена День Год Дата
EU50 5286 -93.00 -1.72% 4.99% 2025-05-23
DE40 23602 -369.59 -1.54% 26.26% 2025-05-23
EU600 545 -5.13 -0.93% 4.72% 2025-05-23