J&J - Биржевая Цена

Биржевая цена
153.18
Изменение за день
0.65 0.43%
Ежемесячно
-1.08%
Ежегодный
4.18%
Q2 прогноз
149.00

Цена Chg День Год Дата
AbbVie 183.56 1.16 0.64% 16.92% 2025-05-23
Abbott 131.46 -0.02 -0.02% 26.59% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
AstraZeneca 10,436.00 62.00 0.60% -15.13% 2025-05-23
Baxter International 30.13 -0.10 -0.33% -11.32% 2025-05-23
Bayer 24.48 0.12 0.47% -11.42% 2025-05-23
Becton, Dickinson and Co. 171.54 -0.67 -0.39% -25.05% 2025-05-23
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
Bristol-Myers Squibb 46.92 -0.08 -0.17% 13.72% 2025-05-23
Boston Scientific 104.50 0.08 0.08% 40.48% 2025-05-23
CONMED 55.40 -0.66 -1.18% -25.21% 2025-05-23
Cooper Companies 79.24 -0.12 -0.15% -16.07% 2025-05-22
Dexcom 84.81 -0.18 -0.21% -32.45% 2025-05-22
Edwards Lifesciences 74.98 0.19 0.25% -14.22% 2025-05-23
Gilead Sciences 107.49 0.76 0.71% 63.76% 2025-05-23
Globus Medical 58.96 0.36 0.61% -10.42% 2025-05-23
GlaxoSmithKline 1,425.50 -3.00 -0.21% -19.67% 2025-05-23
Hologic 54.28 -0.20 -0.37% -26.47% 2025-05-23
Integra LifeSciences 12.30 -0.36 -2.84% -56.55% 2025-05-23
Indivior 826.00 -5.00 -0.60% -39.13% 2025-05-23
Intuitive Surgical 539.87 -2.75 -0.51% 33.33% 2025-05-23
J&J 153.18 0.65 0.43% 4.18% 2025-05-23
Eli Lilly 714.32 -0.78 -0.11% -11.50% 2025-05-23
Medtronic 80.71 -0.22 -0.27% -1.91% 2025-05-23
Merit Medical Systems 95.39 0.28 0.29% 16.44% 2025-05-23
Merck 77.64 -0.19 -0.24% -40.07% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Pfizer 23.33 0.31 1.35% -19.19% 2025-05-23
Insulet 321.36 0.36 0.11% 78.48% 2025-05-23
Regeneron Pharmaceuticals 588.63 -8.08 -1.35% -40.24% 2025-05-23
Roche Holding 259.90 0.70 0.27% 12.80% 2025-05-23
Sanofi 92.14 -1.27 -1.36% 2.93% 2025-05-23
Stryker 377.08 -1.44 -0.38% 12.20% 2025-05-23
Teva Pharmaceutical Industries 5,949.00 -31.00 -0.52% -3.82% 2025-05-22
Tandem Diabetes Care 20.72 0.08 0.39% -59.95% 2025-05-23
Vertex Pharmaceuticals 436.13 2.37 0.55% -4.52% 2025-05-23
Zimmer Biomet Holdings 91.10 -0.55 -0.59% -21.75% 2025-05-23
Zoetis 162.95 0.95 0.59% -4.22% 2025-05-23

Цена День Год Дата
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
US30 41603 -256.02 -0.61% 6.48% 2025-05-23