JNJ Johnson & Johnson | Биржевая Цена

Name: JNJ Johnson & Johnson | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,JNJ,Johnson,&,Johnson,Биржевая,Цена,1/24/2020.

JNJ

148.53

Изменение за день:

0.28 0.19%

Ежегодный:

16.93%

width

height

Preview

		Цена		День	Год	Дата
AZN	Astrazeneca	50.20	-0.25	-0.50%	40.42%	2020-01-23
CNMD	CONMED	108.68	-0.68	-0.62%	55.50%	2020-01-23
COO	Cooper Companies	357.00	-2.98	-0.83%	29.53%	2020-01-23
GILD	Gilead Sciences	63.94	0.51	0.80%	-7.20%	2020-01-23
IART	Integra LifeSciences	56.18	-2.22	-3.80%	19.81%	2020-01-23
JNJ	Johnson & Johnson	148.53	0.28	0.19%	16.93%	2020-01-23
MRK	Merck & Co	88.56	-1.09	-1.22%	21.40%	2020-01-23
PFE	Pfizer	40.71	0.52	1.29%	-0.59%	2020-01-23
SYK	Stryker	216.22	-0.85	-0.39%	30.44%	2020-01-23
VRTX	Vertex Pharmaceuticals	233.91	-0.70	-0.30%	25.37%	2020-01-23

		Цена		День	Год	Дата
INDU	Dow Jones	29270	-26.18	-0.09%	18.33%	2020-01-24
NYA	NYSE Composite	14102	0	0%	16.28%	2020-01-24
SPX	S&P 500	3335	0.16	0.005%	25.16%	2020-01-24

	Фактический	Chg	%Chg
EURUSD	1.10360	0.0018	-0.16%
GBPUSD	1.30864	0.0034	-0.26%
AUDUSD	0.68442	0.0006	0.09%
NZDUSD	0.66147	0.0002	0.03%
USDJPY	109.59	0.0420	0.04%
USDCNY	6.92758	0.0015	0.02%
USDCHF	0.97050	0.0007	0.07%
USDCAD	1.31289	0.0001	-0.01%
USDMXN	18.7656	0.0039	0.02%
USDINR	71.2860	0.1040	-0.15%
USDBRL	4.1734	0.0031	0.07%
USDRUB	61.7698	0.1367	-0.22%
DXY	97.839	0.1456	0.15%
BTCUSD	8,411.59	33	0.40%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,271	112	0.38%
S&P 500	3,335	11	0.32%
NASDAQ 100	9,271	54	0.59%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,635	128	1.71%
DAX	13,599	211	1.58%
CAC 40	6,043	72	1.21%
FTSE MIB	24,078	371	1.56%
IBEX 35	9,625	108	1.14%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,640	253	0.61%
MOEX	3,158	17	0.53%
TSX	17,622	22	0.12%
[+]

10Y	Фактический	Chg	%Chg
US	1.74	0.001	0.00%
UK	0.60	0.003	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Brazil	6.73	0.060	-0.06%
Mexico	6.80	0.050	0.00%
China	3.07	0.022	0.00%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
Netherlands	-0.20	0.014	0.02%
Norway	1.38	0.011	-0.01%
Sweden	0.08	0.006	0.00%
Spain	0.38	0.015	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.3752	0.28	-0.50%
Brent	61.7372	0.42	-0.68%
Natural gas	1.8687	0.04	-2.35%
Gasoline	1.5686	0.01	-0.35%
Heating oil	1.7837	0.01	-0.56%
Gold	1,556.76	5.68	-0.36%
Silver	17.8738	0.06	0.34%
Copper	2.7192	0.02	-0.67%
Soybeans	906.2407	5.18	-0.57%
Live Cattle	124.6779	0.86	-0.68%
Wheat	573.3109	7.22	-1.24%
Cotton	69.74	0.29	-0.41%
Rice	13.5950	0.03	-0.22%
Coffee	110.70	1.90	-1.69%
[+]