Биржевая цена
181.11
Изменение за день
0.92%
Ежегодный
7.01%

Цена День Год
AbbVie 150.01 -0.56 -0.37% 32.52%
Abiomed 266.21 5.24 2.01% -6.46%
Abbott 116.63 1.76 1.53% -0.02%
Amgen 255.19 2.14 0.84% 7.25%
AstraZeneca 10,474.00 -72.00 -0.68% 30.18%
Astrazeneca 66.70 0 0% 17.24%
Baxter International 76.17 0.42 0.55% -7.25%
Bayer 66.49 0.59 0.90% 27.28%
Becton, Dickinson and Co. 256.43 3.93 1.56% 6.01%
Biogen 206.06 1.84 0.90% -22.96%
Bristol-Myers Squibb 76.14 -1.45 -1.87% 15.86%
Boston Scientific 41.19 1.05 2.60% -3.21%
CONMED 115.49 -0.11 -0.10% -15.41%
Cooper Companies 352.18 8.47 2.46% -10.49%
Cardiovascular Systems 16.32 0.19 1.18% -58.28%
Dexcom 288.87 8.24 2.94% -21.80%
Edwards Lifesciences 101.12 2.55 2.59% 5.44%
Gilead Sciences 64.76 0.29 0.45% -2.04%
Globus Medical 66.82 0.67 1.01% -6.87%
GlaxoSmithKline 1,738.00 -15.80 -0.90% 29.30%
Hologic 77.40 1.21 1.59% 22.74%
Integra LifeSciences 62.02 0.66 1.07% -10.07%
Intuitive Surgical 229.13 5.83 2.61% -72.79%
J&J 181.11 1.65 0.92% 7.01%
Eli Lilly 323.51 10.05 3.21% 61.97%
Medtronic 99.07 -0.37 -0.37% -21.74%
Merit Medical Systems 62.36 1.57 2.58% 2.52%
Merck & Co 93.09 0.79 0.86% 22.66%
Novartis 86.92 -0.90 -1.02% 8.66%
NuVasive 56.00 0.24 0.43% -18.22%
Pfizer 53.89 -0.10 -0.19% 39.14%
Insulet 233.57 4.51 1.97% -14.14%
Regeneron Pharmaceuticals 692.57 9.13 1.34% 37.84%
Roche Holding 328.20 -4.80 -1.44% 4.79%
Sanofi 102.28 -1.32 -1.27% 16.28%
Stryker 236.45 1.51 0.64% -7.37%
Teva Pharmaceutical Industries Ltd 2,979.00 69.00 2.37% -13.58%
Tandem Diabetes Care 70.33 2.96 4.39% -17.89%
Vertex Pharmaceuticals 273.80 4.15 1.54% 31.24%
Zimmer Biomet Holdings Inc 120.06 -0.59 -0.49% -28.38%
Zoetis 171.16 5.26 3.17% -2.01%

Цена День Год
US500 4158 100.40 2.47% -1.09%
US30 33213 575.77 1.76% -3.81%