J&J - Биржевая Цена

Биржевая цена
156.60
Изменение за день
1.40 0.90%
Ежемесячно
5.40%
Ежегодный
7.62%
Q2 прогноз
153.73

Цена Chg День Год Дата
AbbVie 192.27 1.04 0.54% 15.29% 2025-06-12
Abbott 136.30 1.43 1.06% 31.59% 2025-06-12
Amgen 297.44 5.63 1.93% -0.43% 2025-06-12
AstraZeneca 11,030.00 124.00 1.14% -10.99% 2025-06-12
Baxter International 31.34 -0.05 -0.16% -5.93% 2025-06-12
Bayer 27.82 0.07 0.23% 1.74% 2025-06-12
Becton, Dickinson and Co. 174.35 1.72 1.00% -24.89% 2025-06-12
Biogen 132.31 -0.75 -0.56% -43.46% 2025-06-12
Bristol-Myers Squibb 50.67 0.55 1.10% 22.21% 2025-06-12
Boston Scientific 98.47 -0.89 -0.90% 27.82% 2025-06-12
CONMED 54.97 -1.98 -3.48% -24.53% 2025-06-12
Cooper Companies 70.88 -0.54 -0.76% -24.86% 2025-06-12
Dexcom 82.87 -0.12 -0.14% -27.22% 2025-06-12
Edwards Lifesciences 75.86 0.39 0.52% -13.58% 2025-06-12
Gilead Sciences 111.99 2.70 2.47% 76.20% 2025-06-12
Globus Medical 60.20 -0.60 -0.99% -8.66% 2025-06-12
GlaxoSmithKline 1,549.50 26.50 1.74% -3.76% 2025-06-12
Hologic 65.22 0.64 0.99% -9.59% 2025-06-12
Integra LifeSciences 12.68 -0.15 -1.17% -56.05% 2025-06-12
Indivior 1,020.00 8.00 0.79% -20.00% 2025-06-12
Intuitive Surgical 512.84 -9.47 -1.81% 21.14% 2025-06-12
J&J 156.60 1.40 0.90% 7.62% 2025-06-12
Eli Lilly 811.62 3.57 0.44% -8.11% 2025-06-12
Medtronic 88.48 0.48 0.55% 8.27% 2025-06-12
Merit Medical Systems 93.58 -0.82 -0.87% 13.12% 2025-06-12
Merck 81.74 1.47 1.83% -36.84% 2025-06-12
Novartis 98.07 1.07 1.10% 4.04% 2025-06-12
Pfizer 24.84 0.39 1.60% -10.26% 2025-06-12
Insulet 303.62 1.38 0.46% 50.02% 2025-06-12
Regeneron Pharmaceuticals 521.60 3.07 0.59% -49.22% 2025-06-12
Roche Holding 272.70 2.80 1.04% 10.94% 2025-06-12
Sanofi 87.68 0.97 1.12% -0.28% 2025-06-12
Stryker 380.31 -0.73 -0.19% 10.91% 2025-06-12
Teva Pharmaceutical Industries 6,198.00 7.00 0.11% -2.70% 2025-06-12
Tandem Diabetes Care 20.93 -0.62 -2.88% -53.95% 2025-06-12
Vertex Pharmaceuticals 459.67 7.23 1.60% -4.11% 2025-06-12
Zimmer Biomet Holdings 94.24 0.03 0.03% -12.29% 2025-06-12
Zoetis 168.61 2.33 1.40% -1.71% 2025-06-12

Цена День Год Дата
US500 5958 23.01 0.38% 9.70% 2025-06-13
US30 42394 101.85 0.24% 9.86% 2025-06-13