J&J - Биржевая Цена

Биржевая цена
168.30
Изменение за день
-1.26 -0.74%
Ежемесячно
10.72%
Ежегодный
4.74%
Q3 прогноз
159.31

Цена Chg День Год Дата
AbbVie 190.16 -0.67 -0.35% 2.77% 2025-07-25
Abbott 126.56 0.92 0.73% 20.45% 2025-07-25
Amgen 306.66 -1.89 -0.61% -8.35% 2025-07-25
AstraZeneca 10,802.00 -104.00 -0.95% -11.31% 2025-07-25
Baxter International 28.72 -0.05 -0.17% -19.13% 2025-07-25
Bayer 29.21 0.09 0.29% 6.35% 2025-07-25
Becton, Dickinson and Co. 185.74 2.11 1.15% -21.75% 2025-07-25
Biogen 130.81 -1.78 -1.34% -38.07% 2025-07-25
Bristol-Myers Squibb 48.42 -0.52 -1.06% -3.97% 2025-07-25
Boston Scientific 106.11 -0.10 -0.09% 41.84% 2025-07-25
CONMED 49.76 0.20 0.40% -29.52% 2025-07-25
Cooper Companies 73.71 -0.09 -0.12% -20.92% 2025-07-25
Dexcom 87.46 0.72 0.83% 36.72% 2025-07-25
Edwards Lifesciences 79.11 3.31 4.36% 26.90% 2025-07-25
Gilead Sciences 116.23 3.03 2.68% 50.73% 2025-07-25
Globus Medical 54.56 1.27 2.38% -23.96% 2025-07-25
GlaxoSmithKline 1,392.50 2.00 0.14% -10.33% 2025-07-25
Hologic 66.04 -0.06 -0.09% -15.70% 2025-07-25
Integra LifeSciences 12.78 0.07 0.55% -59.34% 2025-07-25
Indivior 1,238.00 19.00 1.56% 28.76% 2025-07-24
Intuitive Surgical 495.76 7.15 1.46% 12.42% 2025-07-25
J&J 168.30 -1.26 -0.74% 4.74% 2025-07-25
Eli Lilly 812.12 6.69 0.83% 0.91% 2025-07-25
Medtronic 92.92 0.58 0.63% 18.19% 2025-07-25
Merit Medical Systems 84.14 -0.08 -0.10% -1.61% 2025-07-25
Merck 84.86 0.75 0.89% -32.19% 2025-07-25
Novartis 92.85 -0.68 -0.73% -4.72% 2025-07-25
Pfizer 24.80 -0.55 -2.17% -19.40% 2025-07-25
Insulet 290.80 4.22 1.47% 52.35% 2025-07-25
Regeneron Pharmaceuticals 563.24 -1.02 -0.18% -47.74% 2025-07-25
Roche Holding 261.10 -4.00 -1.51% -8.71% 2025-07-25
Sanofi 85.11 -0.11 -0.13% -12.09% 2025-07-25
Stryker 403.41 6.18 1.56% 21.66% 2025-07-25
Teva Pharmaceutical Industries 5,500.00 -55.00 -0.99% -10.92% 2025-07-24
Tandem Diabetes Care 15.70 0.26 1.68% -60.80% 2025-07-25
Vertex Pharmaceuticals 469.51 -2.76 -0.58% -5.11% 2025-07-25
Zimmer Biomet Holdings 97.20 0.33 0.34% -12.16% 2025-07-25
Zoetis 151.99 -0.90 -0.59% -15.48% 2025-07-25

Цена День Год Дата
US500 6396 25.29 0.40% 17.16% 2025-07-25
US30 44909 208.01 0.47% 10.64% 2025-07-25