MRK

76.27

Изменение за день:

0.17%

Ежегодный:

-0.04%

Цена День Год
AbbVie 115.42 -0.82 -0.71% 24.83%
Abbott 109.91 -0.24 -0.22% 23.47%
ALKERMES 25.03 -0.12 -0.48% 53.00%
Amgen 242.77 -1.87 -0.76% 11.41%
AstraZeneca 8,340.00 58.00 0.70% 1.69%
Astrazeneca 58.77 -0.07 -0.12% 14.18%
Biogen 396.64 -18.07 -4.36% 42.03%
Bristol-Myers Squibb 67.34 -0.05 -0.07% 19.89%
Coherus Biosciences 14.50 0.48 3.42% -9.83%
Catalent 109.05 0.18 0.17% 52.99%
Endo International Ordinary Shares 6.26 0.21 3.47% 82.51%
Gilead Sciences 68.77 -0.52 -0.75% -6.05%
GlaxoSmithKline 1,403.40 6.80 0.49% -12.24%
Glaxosmithkline 40.15 -0.08 -0.21% -0.65%
Horizon Pharma 93.29 -0.66 -0.70% 102.50%
Intercept Pharmaceuticals 21.02 0.20 0.93% -72.04%
Jazz Pharmaceuticals 186.17 0.23 0.12% 49.91%
Johnson & Johnson 164.96 -2.12 -1.27% 16.05%
Eli Lilly 224.09 -9.45 -4.05% 56.12%
Medtronic 123.78 -0.96 -0.77% 32.80%
Merck & Co 76.27 0.13 0.17% -0.04%
Novartis 83.32 -0.24 -0.29% 3.81%
Novartis 92.69 -0.81 -0.87% 9.82%
Phibro Animal Health 25.66 -4.24 -14.18% 0.39%
Prestige Brands 40.00 -11.64 -22.54% -0.74%
Pacira 53.10 -6.08 -10.27% 24.77%
Pfizer 40.11 -0.57 -1.40% 18.84%
Perrigo 47.73 -1.14 -2.33% -7.30%
Drreddys Laboratories 69.00 -5.06 -6.83% 28.44%
Regeneron Pharmaceuticals 525.55 -6.49 -1.22% -10.68%
Roche Holding 342.00 1.25 0.37% 5.02%
Revance Therapeutics 29.00 -0.82 -2.75% 35.55%
Sanofi 88.90 0.69 0.78% -0.13%
Sanofi 53.80 0.02 0.04% 7.71%
Teva Pharmaceutical Industries 11.11 -0.42 -3.64% -1.02%
United Therapeutics 179.12 -1.37 -0.76% 55.19%
Zoetis 178.00 8.68 4.77% 32.77%

Цена День Год
US30 34450 13.36 0.04% 34.54%
US500 4246 7.06 0.17% 39.62%