Merck - Биржевая Цена

Биржевая цена
82.76
Изменение за день
0.05 0.06%
Ежемесячно
1.52%
Ежегодный
-26.90%
Q3 прогноз
79.22

Цена Chg День Год Дата
AbbVie 204.68 3.21 1.59% 5.98% 2025-08-14
Abbott 129.28 -0.12 -0.09% 16.73% 2025-08-14
ALKERMES 28.26 -0.37 -1.29% 4.74% 2025-08-14
Amgen 290.29 0.96 0.33% -10.74% 2025-08-14
AstraZeneca 11,568.00 -18.00 -0.16% -11.33% 2025-08-15
Biogen 134.94 -0.25 -0.18% -33.01% 2025-08-14
Bristol-Myers Squibb 47.81 -0.04 -0.08% -2.55% 2025-08-14
Gilead Sciences 119.02 -1.12 -0.93% 60.30% 2025-08-14
GlaxoSmithKline 1,418.00 3.00 0.21% -10.87% 2025-08-15
Glaxosmithkline 39.23 0.10 0.26% -5.24% 2025-08-14
J&J 174.72 0.30 0.17% 10.07% 2025-08-14
Eli Lilly 684.43 23.94 3.62% -26.35% 2025-08-14
Medtronic 92.03 -0.84 -0.90% 10.14% 2025-08-14
Merck 82.76 0.05 0.06% -26.90% 2025-08-14
Novartis 99.17 0.60 0.61% -0.30% 2025-08-15
Novo Nordisk A/S 328.75 4.25 1.31% -64.58% 2025-08-15
Novartis 122.09 0.78 0.64% 7.86% 2025-08-14
Prestige Brands 64.60 -1.83 -2.75% -5.95% 2025-08-14
Pacira 24.99 -0.05 -0.20% 87.19% 2025-08-14
Pfizer 25.11 -0.05 -0.20% -12.42% 2025-08-14
Perrigo 23.07 1.05 4.77% -14.24% 2025-08-12
Drreddys Laboratories 14.11 -0.15 -1.05% -82.69% 2025-08-14
Regeneron Pharmaceuticals 565.97 4.42 0.79% -51.84% 2025-08-14
Roche Holding 253.80 3.70 1.48% -9.78% 2025-08-15
Sanofi 84.77 1.23 1.47% -14.00% 2025-08-15
Sanofi 49.04 0.25 0.51% -9.15% 2025-08-14
United Therapeutics 312.06 2.34 0.76% -3.41% 2025-08-14
Zoetis 153.06 0.62 0.41% -16.76% 2025-08-14

Цена День Год Дата
US500 6477 1.95 0.03% 16.61% 2025-08-15
US30 45236 -11.00 -0.02% 11.25% 2025-08-15