Биржевая цена
3,639.43
Изменение за день
-15.58 -0.43%
Ежемесячно
-2.44%
Ежегодный
37.10%
Q2 прогноз
3,630.81
Цена Chg День Год Дата
ACIW ACI Worldwide 33.39 0.63 1.92% 35.18% 2024-04-26
ADSK Autodesk 218.10 1.52 0.70% 14.72% 2024-04-26
AIF Altus 50.64 0.10 0.20% -4.40% 2024-04-26
ANSS Ansys 334.02 6.99 2.14% 6.04% 2024-04-26
BB Blackberry 3.88 0.08 2.11% -27.61% 2024-04-26
CDNS Cadence Design Systems 282.38 5.33 1.92% 35.85% 2024-04-26
CMG Computer Modelling 10.60 0.25 2.42% 48.25% 2024-04-26
CSU Constellation Software 3,639.43 -15.58 -0.43% 37.10% 2024-04-26
DSG Descartes Systems 128.71 -0.33 -0.26% 18.51% 2024-04-26
ET Evertz Tech 13.32 0.05 0.38% 12.41% 2024-04-26
FICO Fair Isaac 1,109.38 -88.12 -7.36% 51.00% 2024-04-26
KXS KINAXIS 150.47 0.91 0.61% -18.12% 2024-04-26
LSPD Lightspeed POS 18.29 0.21 1.16% 2.58% 2024-04-26
NICE Nice Systems 225.25 0.83 0.37% 12.71% 2024-04-26
ORCL Oracle 117.22 2.31 2.01% 23.34% 2024-04-26
OTC Open Text 48.79 -0.06 -0.12% -5.21% 2024-04-26
PTC PTC 180.99 1.05 0.58% 46.74% 2024-04-26
REAL Real Matters 5.17 -0.01 -0.19% 17.50% 2024-04-26
SNPS Synopsys 543.45 13.42 2.53% 47.52% 2024-04-26
SSNC SS&C Technologies 61.45 0.14 0.23% 9.95% 2024-04-26
TYL Tyler Technologies 460.42 3.03 0.66% 19.22% 2024-04-26
VRNT Verint Systems 30.67 0.47 1.56% -15.32% 2024-04-26
ZM Zoom 62.00 0.93 1.52% 1.16% 2024-04-26

Цена День Год Дата
SPTSX TSX 21969 83.86 0.38% 7.05% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 4.20 0.32% 6.19% 2024-04-26