Acadia Pharmaceuticals - Биржевая Цена

ACAD

17.29

Изменение за день:

1.53%

Ежегодный:

-55.22%

Цена День Год
Eisai 8,514.00 135.00 1.61% -10.83%
Acadia Pharmaceuticals 17.29 0.26 1.53% -55.22%
Adamas Pharmaceuticals 4.81 0.05 1.05% 11.86%
ALKERMES 31.71 0.91 2.95% 92.18%
Alnylam Pharmaceuticals 183.67 1.91 1.05% 37.75%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Aptinyx Inc 2.41 -0.04 -1.63% -25.62%
Arena Pharmaceuticals 60.18 -0.41 -0.68% -17.61%
Biogen 293.87 4.55 1.57% 8.82%
BioMarin Pharmaceutical 79.36 0.38 0.48% 3.63%
Bristol-Myers Squibb 61.03 0.89 1.48% 4.77%
Cara Therapeutics 15.79 0.16 1.02% 18.37%
Corcept Therapeutics 20.61 0.34 1.68% 22.86%
Cytokinetics 33.31 -0.44 -1.30% 51.75%
GW Pharmaceuticals 218.96 0 0% 108.53%
Intercept Pharmaceuticals 15.99 0.32 2.04% -59.78%
YTE 69.49 -0.10 -0.14% -18.31%
Intra Cellular Therapies 37.43 0.26 0.70% 42.84%
Johnson & Johnson 165.63 1.70 1.04% 14.49%
Eli Lilly 233.06 4.76 2.08% 56.62%
Moderna Inc 455.60 15.26 3.46% 599.78%
Marinus Pharmaceuticals 12.42 0.22 1.80% 16.07%
Neurocrine Biosciences 94.35 0.08 0.08% -4.56%
Pfizer 44.29 0.34 0.77% 23.85%
Prothena 77.21 1.15 1.51% 670.56%
PTC Therapeutics 38.27 -5.49 -12.53% -17.49%
Ultragenyx Pharmaceutical 97.03 0.80 0.83% 17.27%
Seattle Genetics 166.51 -2.45 -1.45% -7.20%
Sarepta Therapeutics 90.09 2.72 3.11% -34.60%
Vanda Pharmaceuticals 17.21 0.49 2.93% 83.87%
Vertex Pharmaceuticals 184.95 0.68 0.37% -29.71%
Zogenix 15.62 0.01 0.06% -12.05%

Цена День Год
NASDAQ 15083 186.42 1.25% 41.33%
US2000 2265 46.12 2.08% 55.99%