EPR Properties - Биржевая Цена


Цена Chg День Год Дата
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
Acadia Realty 18.59 -0.05 -0.27% 1.42% 2025-07-07
Alexandria Real Estate Equities 76.35 -0.57 -0.74% -34.57% 2025-07-07
AvalonBay Communities 202.77 0.20 0.10% -0.16% 2025-07-07
Brixmor Property 26.01 0.15 0.58% 15.09% 2025-07-03
Boston Properties 67.93 -0.90 -1.31% 12.49% 2025-07-07
Cinemark 30.71 0.53 1.76% 41.33% 2025-07-03
Camden Property 113.82 -0.19 -0.17% 5.68% 2025-07-07
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
Healthpeak Properties Inc 18.20 -0.02 -0.11% -7.75% 2025-07-07
DiamondRock Hospitality 8.00 0.02 0.25% -2.32% 2025-07-03
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Equity Residential 66.88 0.21 0.32% -1.62% 2025-07-03
Essex Property 284.20 0.80 0.28% 4.46% 2025-07-03
Extra Space Storage 152.88 1.10 0.72% -0.96% 2025-07-03
First Industrial Realty 49.17 -0.23 -0.47% 2.87% 2025-07-03
Federal Realty Investment 95.80 0.88 0.93% -4.91% 2025-07-03
Getty Realty 27.95 0 0% 5.15% 2025-07-03
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
H&R Real Estate Investment 12.46 1.83 17.22% 40.16% 2025-07-04
Kimco Realty 21.62 0.18 0.84% 12.28% 2025-07-03
Kilroy Realty 35.29 0.35 1.00% 12.96% 2025-07-03
Lexington Realty 8.41 0.01 0.12% -9.47% 2025-07-03
Macerich 16.64 0.01 0.06% 14.05% 2025-07-03
National Retail Properties 43.84 0.33 0.75% 3.54% 2025-07-07
Realty Income 383.50 -20.00 -4.96% 622.49% 2025-07-07
COPT Defense Properties 28.39 0.21 0.75% 12.93% 2025-07-03
Pebblebrook Hotel 10.57 -0.10 -0.89% -19.47% 2025-07-07
ProLogis 107.62 -0.40 -0.37% -5.92% 2025-07-07
Public Storage 296.32 -0.78 -0.26% 2.40% 2025-07-03
STAG Industrial 36.53 -0.11 -0.30% 1.33% 2025-07-07
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
Welltower 152.77 2.06 1.37% 43.49% 2025-07-03
W. P. Carey 63.23 -0.09 -0.14% 14.88% 2025-07-03

Цена День Год Дата
US2000 2240 -8.93 -0.40% 9.88% 2025-07-07
US400 3185 -6.05 -0.19% 9.62% 2025-07-07