ANZ Banking - Биржевая Цена

Биржевая цена
28.86
Изменение за день
0.19 0.66%
Ежемесячно
-6.93%
Ежегодный
-1.30%
Q1 прогноз
28.53


Цена Chg День Год Дата
Hang Seng Bank 108.30 1.20 1.12% 25.35% 2025-03-10
Bank Of East Asia 11.84 0.12 1.02% 24.37% 2025-03-10
BOC Hong Kong 29.90 0.15 0.50% 41.71% 2025-03-10
Bank of Communications 6.79 0.01 0.15% 29.33% 2025-03-10
Bank Of China HK 4.57 0.01 0.22% 44.16% 2025-03-10
HSBC Holdings 88.65 0.70 0.80% 50.77% 2025-03-10
China Construction Bank 6.77 0.01 0.15% 39.30% 2025-03-10
Australian Finance 1.60 0.03 1.78% 6.53% 2025-03-10
ANZ Banking 28.86 0.19 0.66% -1.30% 2025-03-10
Bendigo And Adelaide Bank 10.38 0.05 0.48% 5.06% 2025-03-10
BSP Financial 7.18 -0.10 -1.37% 26.86% 2025-03-10
Bank Of Queensland 6.47 0.05 0.78% 5.72% 2025-03-10
Commonwealth Bank 148.86 0.36 0.24% 26.01% 2025-03-10
Dbs Holdings 45.98 0.02 0.04% 36.24% 2025-03-07
Insurance Australia 7.77 0.11 1.44% 25.32% 2025-03-10
Kina Securities 1.13 0.01 0.45% 35.54% 2025-03-10
Macquarie 209.17 0.09 0.04% 6.15% 2025-03-10
MyState 3.76 0.02 0.53% 11.24% 2025-03-10
National Australia Bank 34.21 -0.05 -0.15% 0.53% 2025-03-10
Oversea-Chinese 17.16 -0.03 -0.17% 30.20% 2025-03-07
QBE 21.08 0.30 1.44% 23.42% 2025-03-10
Suncorp 19.29 0.56 2.99% 24.29% 2025-03-10
United Overseas Bank 38.63 0.03 0.08% 36.50% 2025-03-07
Westpac Banking 30.62 0.05 0.16% 14.17% 2025-03-10

Цена День Год Дата
Australia All Ordinaries 8194 15.50 0.19% 2.89% 2025-03-10
AU50 7788 12.40 0.16% 3.14% 2025-03-10
ASX200 7936 -12.00 -0.15% 3.01% 2025-03-10