AU50 - Биржевая Цена

Фактический
7490
Изменение за день
36.50 0.49%
Ежемесячно
-0.64%
Ежегодный
3.80%
Q2 прогноз
7,598.84
Цена День Год MCap Дата
BHP 45.27 0.83 1.86% -4.24% 144.78B 2024-04-18
CBA 112.52 0.58 0.52% 13.23% 120.35B 2024-04-18
CSL 271.34 -1.28 -0.47% -9.46% 84.65B 2024-04-18
NAB 33.53 0.38 1.13% 17.18% 65.94B 2024-04-18
WBC 25.72 0.14 0.55% 15.70% 57.13B 2024-04-18
ANZ 28.49 0.12 0.41% 18.00% 54.75B 2024-04-18
FMG 25.22 0.22 0.88% 11.49% 49.41B 2024-04-18
WES 65.95 0.38 0.58% 27.81% 47.81B 2024-04-18
MQG 184.54 0.35 0.19% 2.36% 43.16B 2024-04-18
GMG 30.83 -0.47 -1.49% 63.27% 38.18B 2024-04-18
WPL 29.67 0.09 0.29% -12.39% 36.09B 2024-04-18
RIO 130.79 2.07 1.60% 6.17% 30.7B 2024-04-18
TLS 3.69 0.01 0.27% -13.58% 27.32B 2024-04-18
TCL 12.95 0.01 0.08% -12.14% 25.71B 2024-04-18
WOW 31.89 0.09 0.27% -17.14% 24.96B 2024-04-18
QBE 17.44 -0.09 -0.51% 17.13% 16.86B 2024-04-18
ALL 39.89 0.19 0.48% 7.93% 16.21B 2024-04-18
STO 7.71 -0.02 -0.19% 8.22% 16.11B 2024-04-18
JHX 53.99 -0.03 -0.06% 63.36% 15.12B 2024-04-18
BXB 15.61 -0.04 -0.22% 12.19% 13.99B 2024-04-18
COL 16.20 0.15 0.93% -10.15% 13.8B 2024-04-18
COH 318.94 0.70 0.22% 28.63% 13.38B 2024-04-18
SUN 16.18 0.14 0.87% 30.59% 13.09B 2024-04-18
AMC 13.75 -0.04 -0.29% -16.87% 12.81B 2024-04-18
ORG 9.84 0.03 0.31% 18.98% 10.86B 2024-04-18
CPU 27.92 0.18 0.63% 22.49% 10.63B 2024-04-18
SCG 3.16 0.06 1.77% 13.08% 10.35B 2024-04-18
IAG 6.37 -0.06 -0.86% 28.33% 9.91B 2024-04-18
S32 3.28 0.03 0.92% -27.11% 9.42B 2024-04-18
SHL 26.09 0.10 0.38% -26.98% 8.01B 2024-04-18
ASX 63.06 -0.16 -0.25% -7.94% 7.88B 2024-04-18
RHC 50.54 -0.54 -1.06% -23.47% 7.5B 2024-04-18
APA 8.39 0.07 0.84% -19.56% 6.86B 2024-04-18
SGP 4.48 0.05 1.02% 6.04% 6.78B 2024-04-18
TWE 11.92 -0.05 -0.42% -14.86% 6.24B 2024-04-18
QAN 5.73 0.18 3.24% -12.52% 6.15B 2024-04-18
ALD 39.22 0.52 1.34% 29.52% 5.93B 2024-04-18
ORI 17.85 0.09 0.48% 11.18% 5.55B 2024-04-18
SEK 24.13 -0.05 -0.19% -2.13% 5.52B 2024-04-18
VCX 1.92 0.04 1.86% -4.48% 5.51B 2024-04-18
MGR 2.15 0.05 2.14% -5.09% 5.32B 2024-04-18
GPT 4.20 0.06 1.45% -3.23% 5.1B 2024-04-18
DXS 7.19 0.12 1.70% -6.50% 4.89B 2024-04-18
AZJ 3.91 -0.02 -0.38% 15.88% 4.64B 2024-04-18
AGL 9.21 0.02 0.22% 5.50% 3.97B 2024-04-18
IPL 2.75 0.02 0.55% -14.22% 3.41B 2024-04-18
LLC 6.18 -0.01 -0.16% -19.74% 2.72B 2024-04-18
A2M 5.73 -0.01 -0.17% -3.86% 2.67B 2024-04-18
AMP 1.13 -0.01 -0.88% -0.44% 1.98B 2024-04-18
Цена День Год Дата
AS51 ASX200 7643 37.70 0.50% 3.77% 2024-04-18
AS52 AU50 7490 36.50 0.49% 3.80% 2024-04-18