AU50 - Биржевая Цена

Фактический
8448
Изменение за день
-46.90 -0.55%
Ежемесячно
0.67%
Ежегодный
8.17%
Q3 прогноз
8405

Цена День Год MCap Дата
172.02 -1.46 -0.84% 29.20% 172B 2025-07-25
41.04 -0.56 -1.35% -2.52% 118.04B 2025-07-25
268.79 -0.77 -0.29% -12.74% 76.92B 2025-07-25
37.30 -0.37 -0.97% -0.31% 70.8B 2025-07-25
33.02 -0.27 -0.81% 15.49% 68.09B 2025-07-25
30.27 -0.18 -0.57% 3.79% 57.02B 2025-07-25
82.36 -0.24 -0.28% 16.12% 53.64B 2025-07-25
214.51 0.67 0.31% 4.81% 41.85B 2025-07-25
34.63 -0.35 -0.99% 0.30% 34.13B 2025-07-25
4.89 -0.02 -0.31% 26.88% 32.6B 2025-07-25
18.63 -0.37 -1.95% -8.45% 29.63B 2025-07-25
13.60 0.01 0.04% 6.88% 27.1B 2025-07-25
118.85 -1.01 -0.84% 2.54% 26.34B 2025-07-25
67.25 -0.20 -0.30% 27.88% 25.43B 2025-07-25
30.69 -0.11 -0.36% -10.29% 24.03B 2025-07-25
25.50 0.29 1.15% -6.39% 23.91B 2025-07-24
22.44 -0.22 -0.97% 29.64% 22.78B 2025-07-25
20.16 -0.10 -0.49% 13.32% 19.33B 2025-07-25
22.98 -0.16 -0.67% 52.15% 18.18B 2025-07-25
20.28 -0.15 -0.73% 17.02% 15.41B 2025-07-25
40.32 0.10 0.25% 46.62% 15.15B 2025-07-25
14.82 -0.05 -0.34% -5.42% 13.49B 2025-07-25
3.68 -0.03 -0.81% 9.52% 12.44B 2025-07-25
8.46 -0.08 -0.94% 17.50% 12.13B 2025-07-25
7.75 0.05 0.58% 0.06% 11.63B 2025-07-25
315.41 1.40 0.45% -7.20% 11.42B 2025-07-25
41.08 -0.83 -1.98% -21.68% 11.33B 2025-07-25
11.98 -0.07 -0.58% 13.99% 11.09B 2025-07-25
10.69 -0.14 -1.29% 76.69% 9.36B 2025-07-25
5.42 -0.01 -0.09% 22.51% 8.77B 2025-07-25
70.29 -0.52 -0.73% 10.10% 8.39B 2025-07-25
3.07 -0.05 -1.60% 3.02% 8.02B 2025-07-25
28.42 0.10 0.34% 4.31% 7.7B 2025-07-25
8.29 -0.03 -0.36% 7.11% 6.76B 2025-07-25
2.44 -0.03 -1.02% 21.14% 6.47B 2025-07-25
21.35 0.03 0.12% 22.60% 5.96B 2025-07-25
2.21 -0.02 -0.68% 6.52% 5.88B 2025-07-25
24.06 -0.14 -0.56% 16.83% 5.58B 2025-07-25
38.81 0.04 0.10% -16.68% 5.57B 2025-07-25
4.99 -0.04 -0.70% 12.78% 5.47B 2025-07-25
6.94 -0.04 -0.57% 2.51% 4.96B 2025-07-25
9.75 -0.04 -0.36% -5.02% 4.42B 2025-07-25
8.00 -0.08 -0.99% -34.69% 4.29B 2025-07-25
7.86 -0.03 -0.32% 14.67% 3.82B 2025-07-25
27.28 0.01 0.04% -17.33% 3.61B 2025-07-25
3.28 0.02 0.46% -9.53% 3.5B 2025-07-25
2.94 0.01 0.17% 1.21% 2.76B 2025-07-25
5.22 -0.05 -0.86% -13.37% 2.57B 2025-07-25
1.64 -0.04 -2.10% 42.79% 1.85B 2025-07-25
Цена День Год Дата
ASX200 8630 -79.00 -0.91% 8.95% 2025-07-25
AU50 8448 -46.90 -0.55% 8.17% 2025-07-25