AU50 - Биржевая Цена

Фактический
7603
Изменение за день
101.60 1.35%
Ежемесячно
-0.91%
Ежегодный
-0.07%
Q2 прогноз
7370


Цена День Год MCap Дата
157.29 2.61 1.69% 37.20% 161.12B 2025-04-14
36.37 0.95 2.68% -20.54% 111.94B 2025-04-14
238.00 4.92 2.11% -14.56% 70.31B 2025-04-14
30.51 0.47 1.56% 16.63% 65.04B 2025-04-14
33.55 0.31 0.93% -1.12% 64.1B 2025-04-14
74.23 0.78 1.06% 11.37% 51.93B 2025-04-14
27.42 0.46 1.71% -5.45% 49.96B 2025-04-14
178.65 -0.31 -0.17% -5.09% 40.66B 2025-04-14
28.12 0.67 2.44% -11.49% 32.48B 2025-04-14
4.43 -0.02 -0.45% 19.41% 32.03B 2025-04-14
15.20 0.13 0.86% -40.95% 28.88B 2025-04-14
13.89 0.08 0.58% 5.39% 26.6B 2025-04-14
110.85 1.56 1.43% -16.37% 25.28B 2025-04-14
62.94 0.04 0.06% 52.54% 24.63B 2025-04-14
31.45 -0.16 -0.51% -2.48% 24.06B 2025-04-14
19.85 0.22 1.12% -34.51% 23.22B 2025-04-14
20.64 0.18 0.88% 17.27% 19.08B 2025-04-14
20.78 -0.12 -0.57% 32.78% 18.01B 2025-04-14
20.90 -0.05 -0.24% 29.01% 17.49B 2025-04-14
19.08 0.22 1.17% 18.95% 14.93B 2025-04-14
37.21 0.23 0.62% 33.13% 13.5B 2025-04-14
14.84 0.31 2.13% 7.54% 13.07B 2025-04-14
7.71 0.08 1.05% 20.47% 11.42B 2025-04-14
5.60 0.10 1.82% -28.93% 11.13B 2025-04-14
3.39 0.06 1.80% 7.28% 10.78B 2025-04-14
10.09 0.09 0.90% 3.38% 10.73B 2025-04-14
261.00 10.42 4.16% -18.02% 10.21B 2025-04-14
35.50 0.67 1.92% -37.53% 9.45B 2025-04-14
8.47 0.08 0.95% 50.98% 9.01B 2025-04-14
67.91 -0.58 -0.85% 6.44% 8.27B 2025-04-14
2.80 0.06 2.19% -18.60% 7.7B 2025-04-14
5.13 0.10 1.99% 13.25% 7.46B 2025-04-14
25.21 0.41 1.65% -5.69% 7.41B 2025-04-14
8.03 0 0% -3.83% 6.48B 2025-04-14
2.26 0.05 2.26% 17.10% 6.27B 2025-04-14
4.49 0.08 1.81% 6.65% 5.26B 2025-04-14
2.17 0.04 1.88% -1.81% 5.24B 2025-04-14
7.11 0.09 1.28% -2.60% 4.7B 2025-04-14
15.77 0.46 3.00% -11.95% 4.64B 2025-04-14
20.91 0.16 0.77% -15.58% 4.6B 2025-04-14
32.59 0.50 1.56% -37.22% 4.57B 2025-04-14
8.59 0 0% -29.82% 4.34B 2025-04-14
10.32 0.05 0.49% 15.57% 4.3B 2025-04-14
8.06 -0.25 -3.01% 40.66% 3.75B 2025-04-14
3.05 0.01 0.33% -22.98% 3.36B 2025-04-14
21.30 -0.06 -0.28% -45.45% 3.17B 2025-04-14
2.27 0.03 1.34% -18.05% 2.71B 2025-04-14
5.45 0.07 1.30% -14.84% 2.29B 2025-04-14
1.10 -0.03 -2.22% -3.93% 1.77B 2025-04-14
Цена День Год Дата
ASX200 7721 102.14 1.34% -0.41% 2025-04-14
AU50 7603 101.60 1.35% -0.07% 2025-04-14