ASX 50 - Биржевая Цена

AS52

6337

Изменение за день:

-0.01%

Ежегодный:

-5.06%

Цена День Год
39.31 0.75 1.95% 4.08%
104.14 1.19 1.16% 7.34%
79.47 -0.78 -0.97% 0.16%
20.30 0.02 0.10% -16.43%
296.26 -3.49 -1.16% 6.61%
23.06 0.18 0.79% -6.72%
23.00 -0.04 -0.17% -9.56%
50.19 0.06 0.12% 21.73%
138.34 -1.85 -1.32% 2.65%
3.05 -0.03 -0.97% -18.23%
37.84 0.19 0.50% -1.54%
22.42 0.22 0.99% -33.43%
14.03 0.02 0.14% -6.72%
2.83 -0.02 -0.53% -26.62%
2.46 0.03 1.03% -5.21%
18.53 -0.50 -2.63% 28.77%
10.15 0.02 0.20% -22.22%
31.72 -0.80 -2.46% -5.23%
11.07 -0.02 -0.18% -10.51%
5.27 0.02 0.38% -31.38%
15.66 0.21 1.36% 5.53%
6.75 0.03 0.45% -25.41%
6.24 0.03 0.48% -22.48%
27.85 0.02 0.07% -5.30%
10.03 -0.12 -1.18% -18.85%
5.09 -0.09 -1.74% -40.61%
3.70 0.03 0.82% -47.89%
13.58 0.04 0.30% -33.14%
8.65 0.25 2.98% -51.94%
18.14 -0.19 -1.04% 83.79%
77.52 0.32 0.41% -1.56%
10.36 -0.10 -0.96% -5.13%
221.22 -3.44 -1.53% -4.45%
64.77 0.32 0.50% -9.60%
14.52 0.21 1.47% -22.68%
14.28 0.02 0.14% -17.12%
9.71 0 0% -18.40%
33.17 -0.07 -0.21% 13.05%
1.70 0.01 0.59% -35.06%
4.49 -0.07 -1.54% -9.48%
5.55 0.08 1.46% -23.45%
4.63 -0.04 -0.86% -22.96%
37.80 -0.95 -2.45% 32.86%
1.77 0.04 2.02% -6.12%
9.81 0.06 0.62% -20.76%
2.58 -0.03 -1.15% -20.86%
4.20 -0.02 -0.36% -24.41%
13.49 -0.12 -0.88% -7.22%
2.89 0.03 1.05% -9.12%
26.21 -0.27 -1.02% 16.96%
12.73 0.06 0.47% 12.65%
16.29 -0.10 -0.61% -28.80%
2.35 0 0% -25.16%
18.11 -0.02 -0.11% 15.57%
30.44 -0.42 -1.36% -11.74%
Цена День Год
ASX 200 6590 1.70 0.03% -1.82%
ASX 50 6337 -0.60 -0.01% -5.06%