AU50 - Биржевая Цена

Фактический
8105
Изменение за день
103.80 1.30%
Ежемесячно
4.76%
Ежегодный
8.45%
Q2 прогноз
7986


Цена День Год MCap Дата
169.66 2.41 1.44% 47.24% 172B 2025-05-02
38.08 0.25 0.66% -10.21% 118.04B 2025-05-02
256.41 5.29 2.11% -7.03% 73.98B 2025-05-02
33.45 0.63 1.92% 26.61% 68.09B 2025-05-02
36.49 0.49 1.36% 6.08% 67.14B 2025-05-02
79.56 0.97 1.23% 16.47% 53.64B 2025-05-02
30.36 0.62 2.08% 6.60% 53.2B 2025-05-02
197.97 5.06 2.62% 7.69% 41.85B 2025-05-02
31.42 0.42 1.35% -3.71% 34.13B 2025-05-02
4.58 0.04 0.88% 27.93% 32.6B 2025-05-02
16.35 0.17 1.05% -36.28% 29.63B 2025-05-02
14.38 0.12 0.84% 14.76% 27.1B 2025-05-02
116.66 0.76 0.66% -9.73% 26.34B 2025-05-02
67.66 0.85 1.27% 69.49% 25.04B 2025-05-02
32.68 0.74 2.32% 6.83% 24.03B 2025-05-02
20.61 0.41 2.03% -24.45% 23.91B 2025-05-02
21.55 0.10 0.47% 24.35% 19.97B 2025-05-02
21.93 0.44 2.05% 36.04% 18.2B 2025-05-02
20.80 0.23 1.12% 44.65% 18.18B 2025-05-02
20.24 0.06 0.30% 24.55% 15.41B 2025-05-02
39.38 -1.70 -4.14% 48.60% 14.28B 2025-05-02
14.23 0.19 1.35% -5.89% 13.26B 2025-05-02
8.28 0.13 1.60% 28.57% 12.13B 2025-05-02
6.08 0.16 2.70% -18.72% 11.63B 2025-05-02
3.62 0.02 0.56% 14.92% 11.12B 2025-05-02
10.86 0.22 2.07% 12.66% 11.09B 2025-05-02
275.49 1.89 0.69% -14.13% 10.9B 2025-05-02
37.72 0.53 1.43% -29.60% 9.72B 2025-05-02
9.06 0.09 1.00% 54.08% 9.36B 2025-05-02
71.00 -0.48 -0.67% 11.46% 8.39B 2025-05-02
2.83 0.09 3.28% -20.95% 8.02B 2025-05-02
5.55 0.09 1.65% 25.85% 7.77B 2025-05-02
26.06 0.32 1.24% -0.23% 7.7B 2025-05-02
8.23 0.07 0.86% -1.79% 6.76B 2025-05-02
2.37 0 0% 24.41% 6.47B 2025-05-02
4.68 0 0% 12.23% 5.47B 2025-05-02
2.30 0.02 0.88% 11.65% 5.46B 2025-05-02
7.51 -0.01 -0.13% 6.52% 4.96B 2025-05-02
16.73 0.38 2.32% -5.53% 4.89B 2025-05-02
34.29 0.61 1.81% -33.05% 4.74B 2025-05-02
21.31 -0.36 -1.66% -10.42% 4.72B 2025-05-02
10.83 0.15 1.40% 16.08% 4.42B 2025-05-02
8.97 0.05 0.56% -20.62% 4.29B 2025-05-02
8.47 0.06 0.71% 41.40% 3.82B 2025-05-02
23.91 0.11 0.46% -32.25% 3.61B 2025-05-02
3.09 -0.01 -0.32% -18.25% 3.5B 2025-05-02
2.33 0.02 0.87% -16.49% 2.76B 2025-05-02
5.22 -0.03 -0.57% -17.14% 2.29B 2025-05-02
1.27 -0.03 -1.94% 18.78% 1.85B 2025-05-02
Цена День Год Дата
ASX200 8238 92.40 1.13% 7.98% 2025-05-02
AU50 8105 103.80 1.30% 8.45% 2025-05-02