RM2 International - Биржевая Цена


Цена Chg День Год Дата
Fortune Electric 620.00 -6.00 -0.96% -5.49% 2025-08-15
Kung Long Batteries 144.00 0.50 0.35% -1.71% 2025-08-15
Tbea 13.52 0.16 1.20% 3.21% 2025-08-15
China CSSC Holdings 38.50 0.62 1.64% -2.01% 2025-08-12
Avic Shenyang Aircraft 59.71 -0.14 -0.23% 49.28% 2025-08-15
Abu Dhabi Ship 7.68 -0.12 -1.54% 102.11% 2025-08-15
Alarko Holding AS 90.60 -0.25 -0.28% -10.30% 2025-08-15
Ballard Power Systems 2.76 0.22 8.66% 8.24% 2025-08-15
Byggma 18.30 -0.20 -1.08% -0.27% 2025-08-15
Brenntag 54.58 0.36 0.66% -15.01% 2025-08-16
Cenergy Holdings 11.16 -0.14 -1.24% 13.76% 2025-08-14
Diploma 5,305.00 15.00 0.28% 23.78% 2025-08-15
Daimler Truck Holding AG 41.41 -0.06 -0.14% 21.08% 2025-08-15
Siemens Energy 94.84 -2.98 -3.05% 273.24% 2025-08-16
Epiroc 194.60 1.00 0.52% 0.46% 2025-08-15
Fluence Corporation 0.06 0.002 3.39% -41.90% 2025-08-15
Fluidra 24.46 0.10 0.41% 12.30% 2025-08-15
General Dynamics 313.69 -2.15 -0.68% 5.77% 2025-08-15
General Electric Aerospace 267.85 -1.85 -0.69% 58.27% 2025-08-15
Hudaco Industries 17,605.00 -335.00 -1.87% -2.47% 2025-08-15
Husqvarna 56.84 0.70 1.25% -18.89% 2025-08-15
Howden Joinery 864.50 -2.00 -0.23% -4.74% 2025-08-15
Infratil Limited 10.93 0.13 1.20% 9.96% 2025-08-15
Inrom Construction Industries 1,985.00 10.00 0.51% 85.34% 2025-08-14
Interpump Group 40.18 -0.04 -0.10% 5.46% 2025-08-14
Iveco Group 18.35 -0.07 -0.38% 103.39% 2025-08-16
Jedinstvo ad Sevojno 8,500.00 0 0% 6.25% 2025-08-14
Leonardo SpA 47.80 1.10 2.36% 113.01% 2025-08-16
LU-VE 32.65 0.75 2.35% 33.27% 2025-08-14
Luxfer 12.40 -0.19 -1.51% 16.65% 2025-08-15
Lycopodium 12.17 -0.04 -0.33% -13.93% 2025-08-15
Mincon 0.40 -0.02 -4.76% -6.98% 2025-08-15
Mostotrest Pao 130.70 -0.90 -0.68% -24.03% 2025-08-16
Opus Global Nyrt 584.00 -3.00 -0.51% 40.38% 2025-08-15
Plasson Industries 19,670.00 80.00 0.41% 47.34% 2025-08-14
Raubex 4,600.00 -10.00 -0.22% 5.92% 2025-08-15
Rheinmetall 1,617.25 -26.75 -1.63% 187.66% 2025-08-16
Rkk Energiya IM. S.P. Koroleva Pao 18,350.00 -530.00 -2.81% -10.09% 2025-08-16
RS Group 561.50 2.00 0.36% -27.73% 2025-08-15
Sacyr 3.78 0.03 0.69% 20.49% 2025-08-15
Shapir Engineering and Industry 2,580.00 33.00 1.30% 20.62% 2025-08-14
SRG Global 1.61 -0.02 -1.23% 83.43% 2025-08-15
Trane Technologies 423.43 -5.10 -1.19% 23.94% 2025-08-15
Ubiquiti Networks 402.80 -14.39 -3.45% 126.70% 2025-08-15
Obyedinennaya 0.56 -0.01 -2.52% -23.03% 2025-08-16
United Wagon 39.28 -0.84 -2.09% -1.80% 2025-08-16
Ventia Services 5.50 0.22 4.17% 25.28% 2025-08-15
Zumtobel 4.35 0.15 3.45% -22.69% 2025-08-15

Цена День Год Дата
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15