RM2 International - Биржевая Цена



Цена Chg День Год Дата
Fortune Electric 379.50 -7.50 -1.94% -54.38% 2025-04-21
Kung Long Batteries 137.50 -1.00 -0.72% 0% 2025-04-21
Tbea 11.69 0.11 0.95% -14.80% 2025-04-22
China CSSC Holdings 29.02 0.05 0.17% -22.68% 2025-04-21
Avic Shenyang Aircraft 43.88 -0.32 -0.72% 15.41% 2025-04-22
Abu Dhabi Ship 5.94 0 0% 45.23% 2025-04-22
Alarko Holding AS 96.90 -0.50 -0.51% -15.15% 2025-04-22
Ballard Power Systems 1.52 -0.05 -3.18% -57.30% 2025-04-21
Byggma 15.80 -0.20 -1.25% -14.59% 2025-04-22
Brenntag 55.26 -0.14 -0.25% -26.81% 2025-04-22
Cenergy Holdings 8.47 0.04 0.47% 13.84% 2025-04-22
Diploma 3,748.00 -98.00 -2.55% 5.16% 2025-04-22
Daimler Truck Holding AG 33.20 -0.28 -0.84% -23.59% 2025-04-22
Engenco 0.29 0.01 1.75% 20.83% 2025-04-22
Siemens Energy 62.53 -1.27 -1.99% 252.08% 2025-04-22
Epiroc 192.30 2.00 1.05% -6.47% 2025-04-22
Fluence Corporation 0.05 0 0% -69.70% 2025-04-22
Fluidra 19.49 -0.17 -0.86% -2.31% 2025-04-22
General Dynamics 272.91 -2.77 -1.00% -4.32% 2025-04-21
General Electric 178.38 -3.62 -1.99% 18.96% 2025-04-21
Hudaco Industries 19,253.00 -361.00 -1.84% 19.51% 2025-04-22
Husqvarna 44.95 -0.01 -0.02% -46.17% 2025-04-22
Howden Joinery 718.00 -5.50 -0.76% -18.50% 2025-04-22
Infratil Limited 9.62 -0.26 -2.63% -3.12% 2025-04-22
Inrom Construction Industries 1,538.00 23.00 1.52% 23.04% 2025-04-22
Interpump Group 27.70 -0.38 -1.35% -33.09% 2025-04-22
Iveco Group 12.96 -0.50 -3.71% 7.78% 2025-04-22
Jedinstvo ad Sevojno 7,480.00 -5.00 -0.07% 8.09% 2025-04-17
Leonardo SpA 44.73 -0.32 -0.71% 101.21% 2025-04-22
LU-VE 27.10 -0.30 -1.09% 25.75% 2025-04-22
Luxfer 9.58 -0.27 -2.74% -2.15% 2025-04-21
Lycopodium 10.69 -0.16 -1.47% -8.55% 2025-04-22
Mincon 0.39 -0.01 -2.53% -13.36% 2025-04-22
Mostotrest Pao 136.10 2.35 1.76% -39.99% 2025-04-22
Opus Global Nyrt 529.00 -1.00 -0.19% 32.25% 2025-04-22
Plasson Industries 19,500.00 150.00 0.78% 40.69% 2025-04-22
Raubex 4,300.00 -70.00 -1.60% 45.27% 2025-04-22
Rheinmetall 1,418.50 -51.00 -3.47% 175.01% 2025-04-22
Rkk Energiya IM. S.P. Koroleva Pao 19,310.00 -40.00 -0.21% -32.62% 2025-04-22
RS Group 486.40 -11.20 -2.25% -31.88% 2025-04-22
Sacyr 3.12 0.03 0.97% -7.76% 2025-04-22
Shapir Engineering and Industry 2,516.00 1.00 0.04% 23.70% 2025-04-22
SRG Global 1.25 0.01 0.40% 55.28% 2025-04-22
Trane Technologies 322.34 -10.97 -3.29% 10.76% 2025-04-21
Ubiquiti Networks 287.54 -10.14 -3.41% 172.73% 2025-04-21
Obyedinennaya 0.63 0.02 2.86% -53.27% 2025-04-22
United Wagon 44.14 0.54 1.24% -20.18% 2025-04-22
Ventia Services 4.11 -0.06 -1.32% 10.48% 2025-04-22
Zumtobel 4.56 0.06 1.22% -27.16% 2025-04-22

Цена День Год Дата
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1840 -40.30 -2.14% -6.46% 2025-04-21