Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
EURUSD 1.12202 0.00080 -0.07% 0.36% -0.35% -4.43% -2.83% 2026-11-05
GBPUSD 1.34499 0.00210 -0.16% 0.54% 1.31% -0.07% 2.38% 2026-11-05
AUDUSD 0.69325 0.00730 -1.04% -1.39% -0.72% 3.89% 6.99% 2026-11-05
NZDUSD 0.55990 0.00240 -0.43% -0.62% -0.44% -2.73% -0.63% 2026-11-05
BTCUSD 76047 4,372 -5.44% -2.26% -11.13% -13.09% -24.90% 2026-11-05
ETHUSD 2245.96 176.13 -7.27% -0.19% -16.74% -24.31% -32.18% 2026-11-05
ADAUSD 0.18485 0.01250 -6.31% -2.88% -30.91% -44.45% -65.19% 2026-11-05
BNBUSD 692.0 27.8 -3.86% -0.95% -11.26% -19.99% -26.98% 2026-11-05
SOLUSD 90.0658 5.3942 -5.65% -5.69% -25.42% -27.62% -41.95% 2026-11-05
XRPUSD 1.23472 0.06960 -5.34% 0.00% -17.52% -32.88% -44.16% 2026-11-05
DOTUSD 0.93 0.02 -2.28% 2.53% -22.31% -47.78% -65.00% 2026-11-05
AVXUSD 8.39 0.34 -3.86% 1.55% -27.80% -31.78% -47.88% 2026-11-05
MTCUSD 0.09 0.00 -3.63% 5.67% -13.89% -7.87% -43.40% 2026-11-05
ATMUSD 1.44 0.04 -2.64% -4.14% -19.26% -25.35% -45.67% 2026-11-05
DAIUSD 0.99967 0.00009 -0.01% 0.02% -0.03% -0.01% -0.04% 2026-11-05
LTCUSD 52.421 3.809 -6.77% -4.64% -24.02% -31.73% -39.80% 2026-11-05
UNIUSD 6.87 0.75 -9.89% 5.97% -19.77% 22.12% 30.88% 2026-11-05
ALGUSD 0.10 0.00 -2.91% 2.88% -22.09% -13.08% -39.06% 2026-11-05
BCHUSD 276.00 5.56 -1.98% 0.85% -11.52% -53.90% -41.57% 2026-11-05
XLMUSD 0.15536 0.01250 -7.44% -4.28% -26.79% -22.59% -42.37% 2026-11-05
XMRUSD 613.092 28.527 -4.45% 2.00% 9.54% 41.41% 70.16% 2026-11-05
LNKUSD 10.8156 0.6258 -5.47% 1.89% -22.53% -11.23% -26.60% 2026-11-05
USTUSD 1.00 0.00 -0.08% 0.07% -0.16% -0.02% -0.11% 2026-11-05
USCUSD 1.00 0.00 -0.02% 0.00% -0.03% 0.01% -0.01% 2026-11-05
URYUSD 0.0248304 0.0000011 0.00% -0.39% -0.42% -3.02% -1.11% 2026-11-05
YERUSD 0.00423415 0.00000009 0.00% -0.01% 0.07% 0.92% 1.12% 2026-11-05
ZARUSD 0.0607039 0.0002015 -0.33% 0.78% 0.96% 0.54% 5.61% 2026-11-05
ZIGUSD 0.038 0.000 0.09% 0.11% 0.86% -2.00% -0.58% 2026-11-04
ZMWUSD 0.049 0.000 0.04% 0.69% -2.70% 9.15% 11.25% 2026-11-05
UZSUSD 0.0000838126 0.0000000114 0.01% 0.52% -1.18% 0.61% 0.77% 2026-11-05
VNDUSD 0.0000389370 0.0000000333 0.09% 0.51% 1.21% 2.40% 2.46% 2026-11-05
XAFUSD 0.00171108 0.00000127 0.07% 0.58% -0.30% -4.48% -2.11% 2026-11-05
XOFUSD 0.00171099 0.00000281 -0.16% 0.91% 0.31% -4.36% -2.30% 2026-11-05
XPFUSD 0.00941079 0.00001318 0.14% 0.83% 0.20% -4.26% -2.15% 2026-11-05
MURUSD 0.0213904 0.0001544 0.73% 1.56% 1.41% -1.07% -1.60% 2026-11-05
MVRUSD 0.0646831 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-05
MWKUSD 0.00057681 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-05
MXNUSD 0.0533414 0.0003693 -0.69% 0.62% -4.08% -3.88% -0.89% 2026-11-05
MYRUSD 0.24709 0.00099 0.40% 0.34% 0.99% 0.27% 3.36% 2026-11-05
MZNUSD 0.0156519 0.0000344 -0.22% -0.45% -0.45% -0.42% 0.03% 2026-11-05
NADUSD 0.0607515 0.0001625 -0.27% 0.94% 0.45% 0.58% 5.54% 2026-11-05
NGNUSD 0.00074341 0.00000070 0.09% 0.13% -1.51% 7.47% 6.92% 2026-11-05
NIOUSD 0.0271752 0.0000013 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-05
NOKUSD 0.10767 0.00016 0.15% -0.46% 2.86% 8.63% 9.89% 2026-11-05
NPRUSD 0.00661984 0.00001613 0.24% 0.90% 2.13% -4.81% -6.14% 2026-11-05
SOSUSD 0.00175012 0.00000034 0.02% 0.02% 0.02% -0.16% 0.02% 2026-11-05
SRDUSD 0.0267659 0.0000079 -0.03% 0.05% 0.75% 2.52% 5.62% 2026-11-04
SSPUSD 0.00017667 0.00000000 0.00% 0.00% -0.58% -20.74% -20.17% 2026-10-29
STDUSD 0.0453496 0.0000241 -0.05% 0.39% -0.31% -4.45% -2.80% 2026-11-05
SUIUSD 0.86 0.07 -7.40% -1.07% -26.97% -38.74% -56.28% 2026-11-05
SVCUSD 0.11431 0.00008 0.07% 0.07% 0.07% 0.07% 0.07% 2026-11-05
SYPUSD 0.008195378 0.000001344 -0.02% 0.00% 0.00% -9.36% -9.36% 2026-11-05
SZLUSD 0.0610534 0.0001662 0.27% 1.45% 0.96% 1.22% 6.13% 2026-11-05
THBUSD 0.0298918 0.0001387 0.47% 0.77% 0.41% -5.84% -3.12% 2026-11-05
TJSUSD 0.1084164 0.0000153 0.01% -0.37% -0.20% 0.12% 0.07% 2026-11-05
TMTUSD 0.28490 0.00081 -0.28% -0.28% -0.28% -0.30% -0.30% 2026-11-05
TNDUSD 0.33564 0.00236 0.71% 0.96% 0.46% -3.16% -0.98% 2026-11-05
TONUSD 1.12 0.06 -5.00% -3.56% -26.61% -32.55% -42.84% 2026-11-05
TRXUSD 0.3183 0.0017 -0.53% -10.09% -5.10% 11.88% 12.16% 2026-11-05
TRYUSD 0.0199807 0.0000131 -0.07% -0.34% -1.75% -14.18% -15.90% 2026-11-05
TTDUSD 0.14768 0.00002 0.01% 0.13% 0.17% 0.38% 0.11% 2026-11-05
TWDUSD 0.0302838 0.0001445 -0.47% -1.20% -3.72% -5.07% -6.13% 2026-11-05
TZSUSD 0.000378430 0.000001071 0.28% -0.02% -0.47% -6.91% -6.91% 2026-11-05
UAHUSD 0.0220174 0.0000635 0.29% 0.29% -1.03% -6.76% -7.42% 2026-11-05
UGXUSD 0.000247265 0.000003601 1.48% 7.81% -0.35% -10.41% -13.68% 2026-11-05
LRDUSD 0.00591716 0.00001397 0.24% 0.30% 0.59% 4.79% 8.28% 2026-11-04
LSLUSD 0.0607515 0.0001840 -0.30% 0.89% 0.37% 0.56% 5.50% 2026-11-05
FJDUSD 0.44498 0.00052 -0.12% -0.24% -0.04% 1.19% 1.71% 2026-11-05
AEDUSD 0.27229 0.00004 0.01% 0.01% 0.01% 0.01% 0.02% 2026-11-05
AFNUSD 0.0153846 0.0000166 0.11% 0.05% -0.22% 1.65% 2.32% 2026-11-05
LYDUSD 0.15623 0.00021 0.14% 0.43% 0.39% -15.39% -14.58% 2026-11-05
MADUSD 0.10248 0.00016 0.15% 0.59% 2.06% -6.61% -4.88% 2026-11-05
MDLUSD 0.0564334 0.0004110 0.73% 1.02% 0.62% -5.53% -3.78% 2026-11-05
MGAUSD 0.000220585 0.000002540 1.16% 1.28% -1.32% 1.25% -0.76% 2026-11-05
MKDUSD 0.0182882 0.0001147 0.63% 1.10% 0.58% -4.18% -1.91% 2026-11-04
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-04
MNTUSD 0.000277546 0.000000540 -0.19% -0.03% -0.14% -1.19% -0.56% 2026-11-05
MOPUSD 0.12372 0.00004 -0.03% 0.01% 0.02% -0.74% -0.87% 2026-11-05
MROUSD 0.02477 0.00002 0.08% 0.05% -0.23% -1.32% -1.17% 2026-11-05
OMRUSD 2.59740 0.00176 -0.07% -0.07% -0.08% -0.06% -0.06% 2026-11-05
PABUSD 0.99940 0.00060 -0.06% -0.06% -0.06% -0.06% -0.06% 2026-11-05
PENUSD 0.29036 0.00002 0.01% 0.47% 0.07% -2.35% -2.02% 2026-11-05
PGKUSD 0.21955 0.00332 -1.49% -1.53% -1.99% -6.48% -7.32% 2026-11-05
PHPUSD 0.0158592 0.0000664 0.42% 1.05% -0.45% -6.57% -6.49% 2026-11-05
PKRUSD 0.00361617 0.00000002 0.00% 0.02% 0.15% 1.34% 2.25% 2026-11-05
PLNUSD 0.25551 0.00050 -0.20% 0.32% -0.80% -8.18% -5.97% 2026-11-05
PYGUSD 0.000162328 0.000000027 0.02% -4.90% -5.29% 6.57% 14.86% 2026-11-05
QARUSD 0.27361 0.00073 -0.27% -0.27% -0.27% 0.00% -0.28% 2026-11-05
RONUSD 0.21067 0.00044 0.21% 0.57% 0.06% -8.58% -7.22% 2026-11-05
RSDUSD 0.00956425 0.00001817 0.19% 0.55% -0.26% -4.44% -2.91% 2026-11-05
RUBUSD 0.0122699 0.0000450 0.37% -0.31% 3.99% -3.37% -0.31% 2026-11-05
RWFUSD 0.000678977 0.000000091 0.01% 0.23% 0.10% -1.10% -1.30% 2026-11-05
SARUSD 0.26642 0.00010 0.04% 0.00% -0.05% -0.07% -0.08% 2026-11-05
SCRUSD 0.0723055 0.0004212 -0.58% 6.07% 7.58% 10.19% 8.89% 2026-11-05
SDGUSD 0.00166251 0.00000368 -0.22% -0.22% -0.21% -0.24% -0.22% 2026-11-05
SEKUSD 0.10222 0.00047 -0.46% 0.59% 2.14% -5.77% -2.23% 2026-11-05
SGDUSD 0.78272 0.00083 0.11% 0.18% -0.02% 0.67% 2.00% 2026-11-05
SLLUSD 0.0000427171 0.0000000000 0.00% -0.24% 2.68% -1.04% -1.10% 2026-11-05
BDTUSD 0.0080289 0.0000032 -0.04% -0.40% -1.14% -1.81% -2.13% 2026-11-05
BHDUSD 2.65041 0.00028 0.01% 0.02% -0.07% -0.09% -0.08% 2026-11-05
BIFUSD 0.000334392 0.000001614 0.48% 0.34% 0.24% -1.07% -1.34% 2026-11-05
BNDUSD 0.78284 0.00092 0.12% 0.20% 0.00% 0.67% 2.05% 2026-11-05
BOBUSD 0.08283 0.00002 0.02% 0.43% -0.81% -42.64% -42.64% 2026-11-05
BRLUSD 0.18187 0.00131 -0.71% -2.67% -9.18% 0.33% -2.53% 2026-11-05
BSDUSD 1.00010 0.00010 0.01% 0.01% 0.01% 0.01% 0.01% 2026-11-05
ALLUSD 0.01235788 0.00002591 0.21% 0.54% 0.81% 1.67% 3.43% 2026-11-05
AMDUSD 0.00277469 0.00000216 -0.08% -0.03% 0.48% 5.82% 6.13% 2026-11-05
AOAUSD 0.00108731 0.00000201 -0.18% 0.00% 0.00% -0.08% -0.10% 2026-11-05
ARSUSD 0.00064727 0.00000108 0.17% -0.42% -1.57% -6.06% -6.10% 2026-11-05
AZNUSD 0.58824 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-05
BAMUSD 0.57422 0.00191 0.33% 0.92% -0.23% -4.38% -2.21% 2026-11-04
DJFUSD 0.00561545 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-05
DKKUSD 0.15038 0.00015 0.10% 0.53% -0.17% -4.33% -2.75% 2026-11-05
DOGUSD 0.07 0.00 -5.70% -3.42% -22.42% -38.09% -55.02% 2026-11-05
DOPUSD 0.0166545 0.0001528 0.93% 0.84% 0.84% 5.07% 7.10% 2026-11-05
DZDUSD 0.00734981 0.00000481 -0.07% -0.57% -1.16% -4.77% -4.11% 2026-11-05
EGPUSD 0.0185805 0.0003056 1.67% 4.05% -2.86% -11.37% -12.11% 2026-11-05
ENAUSD 1.00 0.00 -0.05% -0.04% 0.00% 0.04% 0.07% 2026-11-05
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-04
ETBUSD 0.0060937 0.0001013 -1.63% -1.59% -1.63% -5.31% -5.93% 2026-11-05
BTNUSD 0.01057 0.00001 0.11% 0.50% 1.75% -5.04% -6.29% 2026-11-04
BWPUSD 0.0727807 0.0000445 -0.06% 0.55% -0.18% 2.16% 4.73% 2026-11-05
BYRUSD 0.33521 0.00013 -0.04% -0.86% 3.07% -1.53% 14.24% 2026-11-05
CADUSD 0.71493 0.00047 -0.07% 0.02% 1.57% -1.91% 0.94% 2026-11-05
CDFUSD 0.000432152 0.000000093 0.02% 0.02% -0.13% -1.36% -2.33% 2026-11-05
CHFUSD 1.22797 0.00421 0.34% 1.23% 2.13% -2.64% -0.94% 2026-11-05
CLPUSD 0.00102288 0.00001279 -1.23% 1.04% -0.46% -7.92% -3.45% 2026-11-05
CNYUSD 0.15005 0.00020 0.13% -0.11% 0.56% 4.68% 6.85% 2026-11-05
COPUSD 0.000309174 0.000000543 -0.18% -1.79% 0.20% 16.56% 17.06% 2026-11-05
CRCUSD 0.00220507 0.00000000 0.00% 0.27% 0.95% 9.70% 10.83% 2026-11-05
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-28
CVEUSD 0.0101854 0.0000341 0.34% 0.93% 0.33% -3.85% -1.87% 2026-11-04
CZKUSD 0.0461990 0.0000567 -0.12% 0.60% 0.11% -4.94% -2.58% 2026-11-05
GELUSD 0.38565 0.00015 0.04% 0.08% 0.08% 3.97% 4.40% 2026-11-05
GHSUSD 0.08574 0.00005 -0.06% -0.17% 0.98% -9.93% -6.36% 2026-11-05
GMDUSD 0.0133914 0.0000000 0.00% -0.03% -0.21% -1.12% -1.61% 2026-11-05
GNFUSD 0.000112899 0.000000006 0.01% -0.07% -0.68% -1.23% -1.99% 2026-11-05
GTQUSD 0.13086 0.00002 0.01% 0.05% -0.05% 0.37% 0.29% 2026-11-05
GYDUSD 0.00479180 0.00000000 0.00% -0.05% 0.29% 0.29% 0.29% 2026-10-30
HBAUSD 0.07 0.00 -5.70% -0.64% -31.25% -35.48% -57.98% 2026-11-05
HKDUSD 0.12750 0.00003 0.03% 0.03% 0.06% -0.77% -0.86% 2026-11-05
HNLUSD 0.0372065 0.0000000 0.00% -0.11% -0.13% -1.91% -2.17% 2026-11-05
HTGUSD 0.00763132 0.00000064 0.01% 0.01% -0.07% -0.13% -0.13% 2026-11-05
HUFUSD 0.00308420 0.00001394 -0.45% 0.85% 0.05% 0.98% 3.10% 2026-11-05
HYPUSD 78.02 5.84 -6.96% -12.42% -15.15% 206.33% 102.21% 2026-11-05
IDRUSD 0.0000552960 0.0000001388 0.25% 0.38% -1.19% -7.69% -7.66% 2026-11-05
ILSUSD 0.31212 0.00456 -1.44% -2.84% -4.94% -0.52% 1.88% 2026-11-05
INRUSD 0.0105816 0.0000332 -0.31% 0.74% 2.01% -4.90% -6.17% 2026-11-05
IQDUSD 0.000659731 0.000000100 0.02% 0.02% -13.58% -13.58% -13.58% 2026-11-05
IRRUSD 0.0000053567 0.0000048260 909.42% 894.75% 836.11% -77.48% -77.44% 2026-11-05
ISKUSD 0.00821625 0.00000405 -0.05% -0.15% 0.12% 2.97% 4.03% 2026-11-05
JMDUSD 0.00630561 0.00000441 0.07% 0.08% 0.17% 0.20% 1.53% 2026-11-05
JODUSD 1.41044 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-05
JPYUSD 0.00634000 0.00000000 0.46% 0.00% 0.16% -0.63% -2.91% 2026-11-05
KESUSD 0.00769823 0.00000296 0.04% 0.08% -0.08% -0.69% -0.58% 2026-11-05
KGSUSD 0.0114352 0.0000001 0.00% 0.00% 0.00% -0.01% 0.00% 2026-11-05
KHRUSD 0.000245816 0.000000176 0.07% 0.27% -0.15% -1.45% -1.33% 2026-11-05
KMFUSD 0.00226757 0.00001595 -0.70% 0.56% -0.74% -4.74% -3.06% 2026-11-05
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-04
KRWUSD 0.000738214 0.000007414 -0.99% -1.13% -1.24% 6.35% 6.96% 2026-11-05
KYDUSD 1.20846 0.00000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-11-04
KZTUSD 0.00221690 0.00000696 0.31% 0.46% 0.26% 12.49% 16.68% 2026-11-05
LAKUSD 0.0000444383 0.0000000067 0.02% 0.10% -0.10% -3.92% -3.48% 2026-11-05
LBPUSD 0.000011169 0.000000002 0.02% 0.02% 0.02% 0.02% 0.02% 2026-11-05
LEOUSD 9.34 0.03 0.31% -1.22% 5.08% -2.94% 7.75% 2026-11-05
LKRUSD 0.00300806 0.00000181 0.06% 0.00% -0.67% -6.79% -8.30% 2026-11-05