Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
EURUSD 1.08567 0.00240 0.22% 3.53% 4.78% 4.81% -0.63% 2025-03-10
GBPUSD 1.29324 0.00170 0.13% 1.82% 3.91% 3.30% 0.94% 2025-03-10
AUDUSD 0.63165 0.00110 0.17% 1.47% 0.34% 2.05% -4.50% 2025-03-10
NZDUSD 0.57188 0.00090 0.16% 1.48% 1.17% 2.25% -7.27% 2025-03-10
BTCUSD 81586 952 1.18% -5.11% -14.78% -12.57% 13.08% 2025-03-10
ETHUSD 2042.14 26.64 1.32% -4.73% -21.54% -38.69% -49.36% 2025-03-10
ADAUSD 0.73726 0.01720 2.38% -13.81% -5.26% -12.45% -5.10% 2025-03-10
BNBUSD 560.7 6.3 1.13% -2.97% -12.67% -19.66% 7.18% 2025-03-10
SOLUSD 127.5087 1.0475 0.83% -10.03% -35.58% -32.53% -14.37% 2025-03-10
XRPUSD 2.17189 0.03710 1.74% -8.89% -9.95% 4.71% 200.44% 2025-03-10
DOTUSD 4.09 0.07 1.86% -8.54% -14.94% -38.16% -63.12% 2025-03-10
AVXUSD 18.28 0.32 1.76% -12.79% -28.00% -48.55% -62.66% 2025-03-10
MTCUSD 0.22 0.00 0.64% -12.66% -27.55% -50.52% -82.13% 2025-03-10
ATMUSD 3.86 0.06 1.56% -8.51% -17.87% -37.40% -71.83% 2025-03-10
DAIUSD 0.99996 0.00010 -0.01% 0.00% 0.01% -0.02% 0.07% 2025-03-10
LTCUSD 94.920 0.450 0.48% -13.42% -20.43% -7.58% -9.84% 2025-03-10
UNIUSD 6.49 0.10 1.51% -8.96% -30.71% -50.89% -55.24% 2025-03-10
ALGUSD 0.20 0.00 1.36% -15.01% -28.91% -39.86% -30.16% 2025-03-10
BCHUSD 364.94 7.83 2.19% 13.77% 10.17% -15.89% -18.86% 2025-03-10
XLMUSD 0.26448 0.00210 0.80% -9.44% -16.86% -20.21% 68.53% 2025-03-10
XMRUSD 207.040 9.770 -4.51% -5.46% -7.04% 7.43% 42.57% 2025-03-10
LNKUSD 13.9700 0.1946 1.41% -3.21% -25.05% -29.87% -34.53% 2025-03-10
USTUSD 1.00 0.00 0.01% 0.06% 0.00% 0.18% -0.04% 2025-03-10
USCUSD 1.00 0.00 -0.01% -0.01% -0.01% -0.01% -0.01% 2025-03-10
URYUSD 0.0234404 0.0001501 -0.64% -0.61% 2.42% 2.34% -9.15% 2025-03-10
YERUSD 0.00405630 0.00000115 0.03% 0.09% 0.62% 1.03% 1.40% 2025-03-07
ZARUSD 0.0547521 0.0001999 -0.36% 0.87% 0.82% 3.21% 2.24% 2025-03-10
ZIGUSD 0.038 0.000 -0.12% -0.51% -0.88% -3.14% -77.18% 2025-03-06
ZMWUSD 0.035 0.000 0.05% -0.12% -1.02% -1.77% -15.32% 2025-03-10
UZSUSD 0.0000773152 0.0000000354 0.05% -0.38% 0.64% -0.26% -3.37% 2025-03-10
VNDUSD 0.0000392080 0.0000000308 -0.08% 0.10% -0.76% -0.10% -3.39% 2025-03-07
XAFUSD 0.00165201 0.00000024 0.01% 4.43% 4.85% 5.77% -0.95% 2025-03-10
XOFUSD 0.00165201 0.00000636 -0.38% 2.84% 4.23% 3.54% -1.09% 2025-03-10
XPFUSD 0.00908645 0.00002019 -0.22% 3.95% 4.68% 4.41% -1.26% 2025-03-10
MURUSD 0.0221141 0.0000736 -0.33% 3.16% 3.27% 3.49% 0.84% 2025-03-10
MVRUSD 0.0648508 0.0000000 0.00% 0.00% -0.06% 0.00% 0.00% 2025-03-07
MWKUSD 0.00057601 0.00000639 -1.10% -1.10% 0.33% -0.14% -3.99% 2025-03-10
MXNUSD 0.0493596 0.0000074 -0.02% 1.41% 1.72% 2.91% -17.03% 2025-03-10
MYRUSD 0.22650 0.00064 0.28% 1.08% 0.58% 1.28% 6.05% 2025-03-07
MZNUSD 0.0156470 0.0000738 -0.47% -1.03% 0.00% -0.01% -1.05% 2025-03-07
NADUSD 0.0551037 0.0003203 0.58% 3.00% 2.03% 3.77% 3.14% 2025-03-10
NGNUSD 0.00066124 0.00000368 -0.55% -0.65% -0.73% 2.10% 5.36% 2025-03-07
NIOUSD 0.0271387 0.0001837 -0.67% -0.67% 0.33% -0.67% -0.65% 2025-03-10
NOKUSD 0.09244 0.00038 0.41% 4.05% 3.65% 5.23% -3.66% 2025-03-10
NPRUSD 0.00718308 0.00001116 -0.16% 0.56% 0.99% -1.61% -4.85% 2025-03-10
SOSUSD 0.00174755 0.00001301 -0.74% -0.74% -0.74% -0.74% -0.74% 2025-03-10
SRDUSD 0.0280627 0.0000148 0.05% -0.20% -1.13% -0.53% -1.35% 2025-03-07
SSPUSD 0.00022511 0.00000014 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
STDUSD 0.0442306 0.0000061 0.01% 4.44% 4.85% 5.73% -0.94% 2025-03-10
SVCUSD 0.11415 0.00014 -0.12% -0.12% 0.34% -0.12% -0.12% 2025-03-10
SYPUSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SZLUSD 0.0551195 0.0001479 0.27% 2.92% 2.03% 3.73% 3.21% 2025-03-10
THBUSD 0.0296551 0.0000009 0.00% 1.57% 0.44% 1.81% 4.89% 2025-03-10
TJSUSD 0.0916330 0.0001101 -0.12% -0.49% 0.75% -0.58% 0.06% 2025-03-10
TMTUSD 0.28574 0.00000 0.00% -0.14% -0.14% -0.14% -0.28% 2025-03-07
TNDUSD 0.32336 0.00094 -0.29% 2.36% 3.74% 3.11% 0.01% 2025-03-10
TRYUSD 0.0273850 0.0000227 -0.08% -0.34% -1.43% -3.24% -12.81% 2025-03-10
TTDUSD 0.14713 0.00099 -0.67% -0.69% 0.28% -0.45% -0.44% 2025-03-10
TWDUSD 0.0304488 0.0000005 0.00% 0.24% -0.14% -0.12% -4.36% 2025-03-10
TZSUSD 0.000377618 0.000006998 -1.82% -2.99% -2.51% -8.43% -3.90% 2025-03-10
UAHUSD 0.0242327 0.0000097 -0.04% 0.69% 0.69% 1.90% -7.43% 2025-03-10
UGXUSD 0.000272205 0.000000190 -0.07% 0.02% 0.12% -0.03% 6.09% 2025-03-10
OMRUSD 2.59740 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
PABUSD 1.00060 0.00060 0.06% 0.06% -0.33% 0.06% 0.06% 2025-03-10
PENUSD 0.27338 0.00037 -0.13% 0.88% 2.06% 2.62% 0.43% 2025-03-10
PGKUSD 0.24462 0.00408 -1.64% -4.89% -1.31% -0.63% -7.83% 2025-03-10
PHPUSD 0.0174810 0.0000600 0.34% 1.32% 1.60% 1.54% -2.86% 2025-03-10
PKRUSD 0.00356715 0.00000364 -0.10% -0.21% -0.44% -0.70% -0.55% 2025-03-10
PLNUSD 0.26082 0.00120 0.46% 5.36% 5.85% 7.74% 2.40% 2025-03-10
PYGUSD 0.000126138 0.000000032 0.03% -0.21% -0.06% -1.46% -8.07% 2025-03-10
QARUSD 0.27397 0.00042 -0.15% -0.17% -0.13% -0.15% -0.13% 2025-03-10
RONUSD 0.21830 0.00056 0.26% 4.72% 5.40% 4.89% -0.96% 2025-03-10
RSDUSD 0.00924770 0.00000287 -0.03% 4.43% 5.03% 4.50% -1.00% 2025-03-10
RUBUSD 0.0111113 0.0001252 -1.11% -0.70% 8.57% 26.11% 1.05% 2025-03-07
RWFUSD 0.000709381 0.000007465 -1.04% -1.17% 0.48% -2.86% -9.73% 2025-03-10
SARUSD 0.26655 0.00001 0.00% -0.03% -0.04% 0.13% -0.03% 2025-03-10
SCRUSD 0.0678196 0.0008617 -1.25% -1.58% 2.37% -3.35% -5.23% 2025-03-10
SDGUSD 0.00166536 0.00000014 0.01% -0.27% -0.29% -0.28% -0.29% 2025-03-07
SEKUSD 0.09926 0.00023 0.23% 7.25% 8.41% 9.82% 1.28% 2025-03-10
SGDUSD 0.75232 0.00106 0.14% 1.66% 1.96% 2.74% 0.16% 2025-03-10
SLLUSD 0.0000438792 0.0000003206 0.74% 0.06% 0.11% 0.38% -0.47% 2025-03-07
LRDUSD 0.00500000 0.00000000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LSLUSD 0.0551037 0.0003203 0.58% 2.97% 2.03% 3.77% 3.15% 2025-03-10
FJDUSD 0.43539 0.00682 -1.54% -0.41% 0.72% 1.45% -1.89% 2025-03-10
AEDUSD 0.27229 0.00001 0.01% 0.00% 0.01% 0.01% 0.01% 2025-03-10
AFNUSD 0.0138203 0.0000359 -0.26% 1.61% 2.27% -2.77% -1.79% 2025-03-10
LYDUSD 0.20692 0.00098 -0.47% 0.77% 1.38% 1.47% -0.58% 2025-03-10
MADUSD 0.10272 0.00013 -0.13% 2.41% 3.19% 3.92% 3.09% 2025-03-10
MDLUSD 0.0550300 0.0006803 -1.22% 2.08% 3.65% 0.60% -3.15% 2025-03-10
MGAUSD 0.000213233 0.000001718 -0.80% 0.43% 0.93% 0.06% -3.98% 2025-03-10
MKDUSD 0.0176118 0.0001030 -0.58% 3.66% 4.85% 3.79% -1.14% 2025-03-10
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MNTUSD 0.000288184 0.000000000 0.00% -0.12% -0.52% -1.44% -3.17% 2025-03-07
MOPUSD 0.12479 0.00010 -0.08% 0.04% 0.15% -0.12% 0.52% 2025-03-10
MROUSD 0.02504 0.00014 -0.57% -0.35% -0.17% -0.42% -0.42% 2025-03-10
GELUSD 0.36430 0.00093 0.26% 0.36% 1.28% 2.55% -4.19% 2025-03-07
GHSUSD 0.06444 0.00000 0.01% -0.09% -0.60% -5.27% -17.84% 2025-03-10
GMDUSD 0.0138600 0.0000000 0.00% 0.00% 0.00% 0.00% -5.82% 2025-03-08
GNFUSD 0.000115515 0.000000656 -0.56% -0.51% 0.32% -0.63% -1.74% 2025-03-10
GTQUSD 0.12950 0.00032 -0.25% -0.18% 0.59% -0.22% 1.01% 2025-03-10
GYDUSD 0.00477555 0.00000000 0.00% 0.05% -0.05% -0.10% -0.68% 2025-03-07
HKDUSD 0.12868 0.00000 0.00% 0.09% 0.23% -0.06% 0.63% 2025-03-10
HNLUSD 0.0390588 0.0000898 -0.23% -0.25% 0.00% -1.12% -3.74% 2025-03-10
HTGUSD 0.00760722 0.00005268 -0.69% -0.73% -0.05% -0.96% 0.26% 2025-03-10
HUFUSD 0.00272773 0.00000651 0.24% 6.76% 7.17% 8.34% -1.76% 2025-03-10
IDRUSD 0.0000613497 0.0000000977 0.16% 1.42% 0.26% -0.20% -4.39% 2025-03-07
ILSUSD 0.27750 0.00105 0.38% -0.42% -0.40% 0.94% -0.90% 2025-03-10
INRUSD 0.0114743 0.0000001 0.00% 0.37% 0.37% -1.81% -5.06% 2025-03-07
IQDUSD 0.000762433 0.000001509 -0.20% -0.20% -0.20% -0.20% -0.20% 2025-03-10
IRRUSD 0.0000238095 0.0000000142 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ISKUSD 0.00737463 0.00003357 0.46% 3.41% 4.89% 2.50% 0.27% 2025-03-07
JMDUSD 0.00637142 0.00002613 -0.41% -0.47% 1.13% -1.43% -1.88% 2025-03-10
JODUSD 1.40964 0.00040 0.03% -0.06% 0.01% 0.00% -0.18% 2025-03-07
JPYUSD 0.00679000 0.00000000 0.53% 1.49% 3.51% 6.76% -0.29% 2025-03-10
KESUSD 0.00771831 0.00003964 -0.51% -0.67% 0.10% -0.55% 7.67% 2025-03-10
KGSUSD 0.0114351 0.0000000 0.00% 0.00% 0.00% -0.52% 2.26% 2025-03-10
KHRUSD 0.000249229 0.000000958 -0.38% -0.28% 0.58% 0.12% 0.81% 2025-03-10
KMFUSD 0.00220376 0.00001395 0.64% 4.24% 4.43% 4.45% -0.62% 2025-03-07
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
KRWUSD 0.000691353 0.000000587 0.09% 1.06% 0.35% 2.20% -9.02% 2025-03-10
KYDUSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KZTUSD 0.00203525 0.00000307 -0.15% 1.36% 4.25% 6.77% -9.34% 2025-03-10
LAKUSD 0.0000461304 0.0000002797 -0.60% -0.47% 0.68% 0.12% -4.15% 2025-03-10
LBPUSD 0.000011147 0.000000026 -0.23% -0.23% 0.28% -0.23% -0.23% 2025-03-10
LKRUSD 0.00338059 0.00000236 -0.07% -0.24% 0.42% -0.89% 3.87% 2025-03-10
BDTUSD 0.0082207 0.0000438 -0.53% -0.53% 0.70% -2.17% -9.98% 2025-03-10
BGNUSD 0.55472 0.00031 0.06% 4.58% 5.23% 4.81% -0.81% 2025-03-10
BHDUSD 2.65294 0.00000 0.00% -0.01% 0.00% 0.04% -0.17% 2025-03-07
BIFUSD 0.000337144 0.000004730 -1.38% -1.42% 0.26% -0.30% -4.13% 2025-03-10
BNDUSD 0.75154 0.00102 0.14% 1.50% 1.96% 2.60% 0.06% 2025-03-07
BOBUSD 0.14454 0.00144 -0.99% -0.84% 0.33% 0.24% -0.84% 2025-03-10
BRLUSD 0.17270 0.00077 -0.44% 0.88% 0.26% 6.80% -14.77% 2025-03-07
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ALLUSD 0.01090739 0.00008163 -0.74% 3.78% 4.30% 3.41% 3.21% 2025-03-10
AMDUSD 0.00253434 0.00000000 0.00% -0.57% 1.25% 0.25% 1.37% 2025-03-07
AOAUSD 0.00108563 0.00000286 -0.26% -0.99% -0.83% 0.17% -9.61% 2025-03-07
ARSUSD 0.00094080 0.00000171 0.18% 0.08% -0.66% -3.01% -20.36% 2025-03-10
AZNUSD 0.58997 0.00000 0.00% 0.00% 0.30% 0.00% 0.00% 2025-03-07
BAMUSD 0.55457 0.00288 0.52% 4.54% 4.99% 4.73% -0.84% 2025-03-07
DJFUSD 0.00560884 0.00002179 -0.39% -0.39% -0.39% -0.39% -0.39% 2025-03-10
DKKUSD 0.14554 0.00029 0.20% 4.51% 5.33% 4.78% -0.84% 2025-03-10
DOPUSD 0.0159665 0.0000565 -0.35% -0.83% -0.48% -2.78% -6.02% 2025-03-10
DZDUSD 0.00750413 0.00001532 -0.20% 1.32% 1.35% 1.55% 0.75% 2025-03-10
EGPUSD 0.0197685 0.0000447 0.23% 0.03% -0.66% 0.40% -2.44% 2025-03-10
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
ETBUSD 0.0076394 0.0001514 -1.94% -3.57% -1.80% -2.52% -56.83% 2025-03-10
BTNUSD 0.01148 0.00001 -0.05% 0.09% 0.29% -1.69% -4.83% 2025-03-06
BWPUSD 0.0734576 0.0000427 -0.06% 1.18% 2.07% 2.59% -0.33% 2025-03-10
BYRUSD 0.30520 0.00097 -0.32% -0.32% 0.34% -0.32% -0.32% 2025-03-10
CADUSD 0.69578 0.00052 0.07% 0.58% -0.37% 0.04% -6.22% 2025-03-10
CDFUSD 0.000349101 0.000000000 0.00% -0.03% -0.24% -0.28% -4.00% 2025-03-06
CHFUSD 1.13963 0.00352 0.31% 2.91% 3.86% 3.41% 0.00% 2025-03-10
CLPUSD 0.00107644 0.00000002 0.00% 2.56% 3.70% 7.04% 5.54% 2025-03-07
CNYUSD 0.13810 0.00005 0.04% 0.73% 0.96% 1.33% -0.57% 2025-03-10
COPUSD 0.000243517 0.000001621 0.67% 1.24% 0.72% 7.28% -5.03% 2025-03-10
CRCUSD 0.00197531 0.00001815 -0.91% -0.65% 1.14% 0.08% 0.29% 2025-03-10
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
CVEUSD 0.0097898 0.0000335 0.34% 4.48% 5.17% 4.43% -1.31% 2025-03-07
CZKUSD 0.0435261 0.0001036 0.24% 5.10% 5.96% 5.88% 0.67% 2025-03-10

Exchange Rates