Крестики Цена День % Еженедельно Ежемесячно YoY Дата
EURUSD 1.01676 0.00060 0.06% -0.40% 0.28% -13.16% 2022-08-16
GBPUSD 1.20903 0.00350 0.29% 0.14% 1.21% -12.00% 2022-08-16
AUDUSD 0.70233 0.00030 0.05% 0.97% 3.16% -3.22% 2022-08-16
NZDUSD 0.63426 0.00200 -0.32% 0.90% 3.10% -8.46% 2022-08-16
BTCUSD 23945 124 -0.52% 3.47% 14.43% -46.40% 2022-08-16
ETHUSD 1877.90 25.99 -1.37% 10.68% 39.77% -37.65% 2022-08-16
ADAUSD 0.56224 0.01100 1.99% 9.31% 25.81% -70.81% 2022-08-16
BNBUSD 316.8 3.1 -0.97% -2.49% 27.43% -21.70% 2022-08-16
SOLUSD 43.2700 0.6266 -1.43% 7.21% 11.38% -32.58% 2022-08-16
XRPUSD 0.37564 0.00160 0.44% 2.16% 8.13% -65.77% 2022-08-16
DOTUSD 8.85 0.06 0.69% -0.51% 27.50% -62.39% 2022-08-16
AVXUSD 27.41 0.36 -1.30% -0.04% 33.06% -77.80% 2022-08-16
MTCUSD 0.94 0.02 -1.73% 5.34% 24.24% -30.58% 2022-08-16
ATMUSD 11.42 0.01 0.05% 0.19% 28.36% -28.62% 2022-08-16
DAIUSD 0.99997 0.00010 0.01% -0.01% 0.00% -0.10% 2022-08-16
LTCUSD 61.330 0.480 0.79% 3.58% 9.99% -63.66% 2022-08-16
UNIUSD 8.30 0.19 -2.20% -1.71% 18.27% -68.60% 2022-08-16
ALGUSD 0.35 0.00 0.63% -2.22% 4.60% -62.60% 2022-08-16
BCHUSD 136.66 0.84 -0.61% 1.42% 23.99% -78.58% 2022-08-16
XLMUSD 0.12177 0.00200 -1.61% -0.30% 14.35% -64.33% 2022-08-16
XMRUSD 170.900 7.350 4.49% 7.72% 16.25% -33.26% 2022-08-16
LNKUSD 8.5309 0.1298 -1.50% -2.63% 34.62% -67.39% 2022-08-16
USTUSD 1.00 0.00 0.00% -0.02% 0.03% 0.01% 2022-08-16
USCUSD 1.00 0.00 0.01% -0.01% -0.02% 0.00% 2022-08-16
LUNUSD 0.0001 0.0000 0.00% 0.00% 0.00% -100.00% 2022-08-16
LYDUSD 0.20549 0.00068 -0.33% -0.02% -0.11% -7.40% 2022-08-16
MADUSD 0.09592 0.00042 0.44% -1.53% 0.67% -13.73% 2022-08-16
MDLUSD 0.0523560 0.0000835 0.16% 0.42% 0.69% -8.64% 2022-08-16
MGAUSD 0.000243208 0.000002492 -1.01% -0.04% -0.61% -7.13% 2022-08-16
MKDUSD 0.0165453 0.0000604 -0.36% -0.61% -0.05% -13.40% 2022-08-16
MMKUSD 0.000477623 0.000000000 0.00% 0.30% -11.64% -21.57% 2022-08-16
MNTUSD 0.000316957 0.000001599 0.51% -0.16% -0.44% -10.30% 2022-08-16
MOPUSD 0.12381 0.00006 -0.05% 0.10% 0.10% -0.63% 2022-08-16
MURUSD 0.0221239 0.0000732 0.33% 1.44% -0.89% -6.42% 2022-08-16
MVRUSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-08-16
MWKUSD 0.00098474 0.00000102 0.10% -1.33% 0.26% -20.77% 2022-08-16
MXNUSD 0.0502697 0.0001768 -0.35% 1.64% 2.84% 0.53% 2022-08-16
MYRUSD 0.22401 0.00035 -0.16% -0.25% -0.29% -5.11% 2022-08-16
MZNUSD 0.0158153 0.0000000 0.00% 0.00% -0.05% -0.30% 2022-08-16
NADUSD 0.0611135 0.0001973 0.32% 1.25% 4.26% -8.95% 2022-08-16
NGNUSD 0.00238726 0.00000000 0.00% -0.34% -0.95% -1.88% 2022-08-16
NIOUSD 0.0278707 0.0000545 -0.20% -0.20% -0.47% -2.23% 2022-08-16
NOKUSD 0.10356 0.00057 0.56% 0.76% 4.53% -7.70% 2022-08-16
NPRUSD 0.00784621 0.00000000 0.00% -0.53% -0.03% -6.79% 2022-08-15
GELUSD 0.36364 0.00132 0.36% -2.36% 2.18% 12.50% 2022-08-16
GHSUSD 0.10929 0.00060 -0.55% -4.37% -12.02% -34.64% 2022-08-16
GMDUSD 0.0182648 0.0000000 0.00% -0.37% -1.19% -6.85% 2022-08-16
GNFUSD 0.000116496 0.000000108 0.09% 0.07% 0.21% 13.28% 2022-08-16
GTQUSD 0.12957 0.00012 0.09% 0.03% 0.09% 0.16% 2022-08-16
GYDUSD 0.00480815 0.00000485 0.10% 0.00% 0.10% -0.20% 2022-08-16
HKDUSD 0.12754 0.00005 -0.04% 0.12% 0.12% -0.62% 2022-08-16
HNLUSD 0.0409772 0.0000000 0.00% 0.03% -0.10% -2.93% 2022-08-16
HRVUSD 0.13503 0.00159 -1.16% -0.61% -0.02% -14.09% 2022-08-16
HTGUSD 0.00804067 0.00004067 0.51% -5.12% -8.05% -23.61% 2022-08-16
HUFUSD 0.00252057 0.00002609 -1.02% -2.09% -0.27% -24.36% 2022-08-16
IDRUSD 0.0000677277 0.0000001149 -0.17% 0.75% 1.47% -2.68% 2022-08-16
ILSUSD 0.30736 0.00158 0.52% 1.81% 5.96% -0.60% 2022-08-16
INRUSD 0.0126102 0.0000344 0.27% 0.33% 0.87% -6.22% 2022-08-16
IQDUSD 0.000686309 0.000000687 0.10% 0.10% 0.10% 0.00% 2022-08-16
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-08-15
ISKUSD 0.00725847 0.00000632 0.09% -0.56% -0.71% -8.14% 2022-08-16
JMDUSD 0.00665247 0.00001501 0.23% 0.45% 0.23% 1.78% 2022-08-16
JODUSD 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-16
JPYUSD 0.00745000 0.00006000 -0.80% 0.68% 3.47% -18.13% 2022-08-16
KESUSD 0.00837521 0.00000702 -0.08% -0.25% -0.92% -8.46% 2022-08-16
KGSUSD 0.0121396 0.0000000 0.00% 0.76% -1.71% 2.58% 2022-08-16
KHRUSD 0.000244499 0.000000060 0.02% 0.07% -0.85% -0.71% 2022-08-16
KMFUSD 0.00206471 0.00000671 -0.32% -0.52% 0.03% -13.76% 2022-08-16
KRWUSD 0.000762753 0.000000303 -0.04% -0.37% 0.55% -10.20% 2022-08-16
KYDUSD 1.21951 0.00739 0.61% 0.61% 0.61% 0.61% 2022-08-16
KZTUSD 0.00209868 0.00000132 -0.06% 0.53% 2.01% -10.81% 2022-08-16
LAKUSD 0.0000656168 0.0000001303 -0.20% -0.26% -1.73% -37.14% 2022-08-16
LBPUSD 0.000664231 0.000000088 0.01% 0.00% -0.19% 0.00% 2022-08-16
LKRUSD 0.00281690 0.00000000 0.00% 1.55% -0.02% -43.94% 2022-08-16
BDTUSD 0.0105363 0.0000100 -0.09% -0.50% -1.16% -11.41% 2022-08-16
BGNUSD 0.52005 0.00051 0.10% -0.27% 0.25% -13.64% 2022-08-16
BHDUSD 2.65252 0.00070 -0.03% 0.00% 0.00% 0.00% 2022-08-16
BIFUSD 0.000494205 0.000000110 -0.02% -0.08% -0.27% -2.84% 2022-08-16
BIHUSD 0.51902 0.00051 -0.10% -0.45% 0.05% -13.81% 2022-08-16
BNDUSD 0.72537 0.00011 0.01% -0.04% 1.34% -1.67% 2022-08-16
BOBUSD 0.14599 0.00000 0.00% -0.73% -0.58% -0.29% 2022-08-16
BRLUSD 0.19433 0.00190 -0.97% -0.43% 5.67% 2.89% 2022-08-16
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-16
ALLUSD 0.00872600 0.00002127 0.24% -0.52% 0.37% -10.31% 2022-08-16
AMDUSD 0.00249813 0.00003015 1.22% 1.33% 3.43% 22.79% 2022-08-16
AOAUSD 0.00238095 0.00000000 0.00% -0.48% -0.24% 52.19% 2022-08-16
ARSUSD 0.00743329 0.00000276 0.04% -0.72% -4.30% -27.88% 2022-08-15
AZNUSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-16
AEDUSD 0.27228 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-16
AFNUSD 0.0112994 0.0000064 0.06% 1.56% -0.69% -2.78% 2022-08-16
DJFUSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-08-16
DKKUSD 0.13672 0.00010 0.08% -0.39% 0.33% -13.17% 2022-08-16
DOPUSD 0.0186012 0.0000276 0.15% 0.80% 0.91% 5.90% 2022-08-16
DZDUSD 0.00706225 0.00002718 0.39% 1.09% 2.88% -4.57% 2022-08-16
EGPUSD 0.0524109 0.0001096 0.21% 0.42% -1.21% -18.03% 2022-08-16
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-08-16
ETBUSD 0.0191180 0.0000037 -0.02% -0.13% -0.44% -14.08% 2022-08-16
BWPUSD 0.0798002 0.0002998 -0.37% -0.13% 1.66% -11.43% 2022-08-16
BYRUSD 0.39728 0.00000 0.00% 0.04% 0.04% -1.24% 2022-08-16
CADUSD 0.77857 0.00361 0.47% 0.34% 1.04% -1.67% 2022-08-16
CDFUSD 0.000501218 0.000000000 0.00% -0.05% -0.05% -0.72% 2022-08-16
CHFUSD 1.05336 0.00338 -0.32% 0.44% 2.99% -3.62% 2022-08-16
CLPUSD 0.00113501 0.00000063 -0.06% 2.48% 7.21% -10.37% 2022-08-16
CNYUSD 0.14726 0.00054 0.37% -0.54% -0.46% -4.41% 2022-08-16
COPUSD 0.000235375 0.000005176 -2.15% 1.38% 1.12% -9.66% 2022-08-16
CRCUSD 0.00150869 0.00000792 0.53% 0.53% 2.26% -7.07% 2022-08-16
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-08-15
CVEUSD 0.0092242 0.0000094 0.10% -0.43% 0.25% -13.14% 2022-08-16
CZKUSD 0.0414508 0.0001725 -0.41% -0.66% 0.23% -9.90% 2022-08-16
YERUSD 0.00400032 0.00000016 0.00% 0.00% 0.00% -1.41% 2022-08-15
ZARUSD 0.0610347 0.0001956 0.32% 1.36% 4.47% -9.47% 2022-08-16
UZSUSD 0.0000911992 0.0000005860 -0.64% -0.82% -0.25% -3.09% 2022-08-16
VNDUSD 0.0000427296 0.0000000055 -0.01% -0.06% 0.16% -2.45% 2022-08-16
XAFUSD 0.00155087 0.00000137 0.09% -0.41% 0.29% -14.01% 2022-08-16
XOFUSD 0.00156986 0.00000992 -0.63% 0.35% 1.60% -12.52% 2022-08-16
XPFUSD 0.00854701 0.00001968 0.23% -0.27% 0.44% -13.03% 2022-08-16
LRDUSD 0.00659631 0.00000000 0.00% 0.59% -0.40% 12.60% 2022-08-16
LSLUSD 0.0611217 0.0002252 0.37% 1.25% 4.53% -8.91% 2022-08-16
URYUSD 0.0249439 0.0000249 0.10% 1.30% 2.47% 7.83% 2022-08-16
FJDUSD 0.45903 0.00088 0.19% 1.04% 1.94% -3.94% 2022-08-15
SOSUSD 0.00176991 0.00000000 0.00% 0.00% 1.77% 1.77% 2022-08-16
SRDUSD 0.0416753 0.0002898 0.70% -0.88% -6.30% -10.99% 2022-08-16
SSPUSD 0.00155810 0.00000819 -0.52% 3.10% -14.82% -72.69% 2022-08-16
STDUSD 0.0415348 0.0000613 0.15% -0.21% 0.30% -13.59% 2022-08-16
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-16
SYPUSD 0.000398406 0.000000159 0.04% 0.04% 0.04% 0.04% 2022-08-16
SZLUSD 0.0611217 0.0002474 0.41% 1.28% 4.53% -8.93% 2022-08-16
THBUSD 0.0282566 0.0000955 0.34% 0.06% 3.53% -5.74% 2022-08-16
TJSUSD 0.0980392 0.0004782 0.49% 0.39% -0.98% 10.88% 2022-08-16
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-16
TNDUSD 0.31853 0.00109 0.34% 0.18% 1.13% -11.03% 2022-08-16
TRYUSD 0.0557703 0.0000945 0.17% 0.19% -2.59% -52.99% 2022-08-16
TTDUSD 0.14832 0.00041 0.28% 0.33% 0.09% 0.09% 2022-08-16
TWDUSD 0.0333567 0.0000067 0.02% 0.18% -0.26% -6.90% 2022-08-16
TZSUSD 0.000429738 0.000000369 0.09% 0.00% 0.00% -0.56% 2022-08-16
UAHUSD 0.0272918 0.0002944 -1.07% 0.79% -19.49% -27.21% 2022-08-16
UGXUSD 0.000265252 0.000001225 -0.46% 2.65% 0.40% -6.27% 2022-08-16
OMRUSD 2.59808 0.00000 0.00% 0.00% -0.05% 0.00% 2022-08-16
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-15
PENUSD 0.26028 0.00020 0.08% 1.81% 1.28% 5.94% 2022-08-16
PGKUSD 0.28401 0.00027 0.10% 0.02% -0.33% -0.22% 2022-08-15
PHPUSD 0.0179211 0.0000449 0.25% -0.36% 0.93% -9.66% 2022-08-16
PKRUSD 0.00467727 0.00000460 -0.10% 4.79% -1.45% -23.25% 2022-08-16
PLNUSD 0.21821 0.00092 0.42% 0.35% 3.09% -15.00% 2022-08-16
PYGUSD 0.000145800 0.000000070 0.05% -0.09% -0.10% 0.67% 2022-08-16
QARUSD 0.27251 0.00044 0.16% -0.81% -0.32% 0.63% 2022-08-16
RONUSD 0.20855 0.00172 -0.82% 0.04% 1.47% -12.35% 2022-08-16
RSDUSD 0.00867002 0.00000150 -0.02% -0.44% 0.14% -13.02% 2022-08-16
RUBUSD 0.0166251 0.0000962 0.58% 0.50% -9.39% 22.15% 2022-08-16
RWFUSD 0.000979048 0.000000268 -0.03% -0.14% -0.90% -1.50% 2022-08-16
SARUSD 0.26638 0.00006 0.02% 0.13% 0.02% -0.10% 2022-08-16
SCRUSD 0.0739443 0.0009622 1.32% -1.22% -4.43% 8.69% 2022-08-16
SDGUSD 0.00176975 0.00000031 0.02% 0.04% 0.02% -21.46% 2022-08-16
SEKUSD 0.09678 0.00002 -0.02% -1.66% 0.65% -15.22% 2022-08-16
SGDUSD 0.72541 0.00014 0.02% -0.02% 1.35% -1.19% 2022-08-16
SLLUSD 0.0000721241 0.0000002695 0.38% -0.12% -1.90% -26.76% 2022-08-16

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.