Macquarie - Биржевая Цена

Биржевая цена
228.51
Изменение за день
-0.09 -0.04%
Ежемесячно
4.66%
Ежегодный
12.67%
Q3 прогноз
224.27

Цена Chg День Год Дата
Hong Kong Exchanges 408.20 -5.60 -1.35% 70.23% 2025-07-07
AMP 1.43 0.003 0.21% 30.87% 2025-07-08
ANZ Banking 30.25 0.12 0.40% 3.28% 2025-07-08
Australian Securities Exchange 70.64 0.25 0.36% 14.58% 2025-07-08
Bendigo And Adelaide Bank 12.84 0.06 0.43% 10.46% 2025-07-08
Bank Of Queensland 7.86 0.04 0.45% 27.93% 2025-07-08
Commonwealth Bank 178.34 0.53 0.30% 38.58% 2025-07-08
Challenger 8.07 0.01 0.12% 18.85% 2025-07-08
Computershare 40.27 0.13 0.31% 49.91% 2025-07-08
Insurance Australia 8.53 0.02 0.18% 22.49% 2025-07-08
IOOF 3.98 0.01 0.13% 59.00% 2025-07-08
Magellan Financial 9.53 0.23 2.42% 1.98% 2025-07-08
Macquarie 228.51 -0.09 -0.04% 12.67% 2025-07-08
MyState 4.27 0.04 0.83% 11.94% 2025-07-08
National Australia Bank 39.23 0.19 0.49% 9.46% 2025-07-08
Perpetual 20.70 -0.24 -1.15% -4.39% 2025-07-08
Platinum Asset Management 0.51 0.01 1.00% -52.13% 2025-07-08
QBE 22.59 -0.16 -0.70% 33.43% 2025-07-08
SGX 15.16 -0.01 -0.07% 58.41% 2025-07-07
Suncorp 20.93 -0.17 -0.81% 24.88% 2025-07-08
Westpac Banking 33.36 -0.12 -0.36% 20.52% 2025-07-08

Цена День Год Дата
Australia All Ordinaries 8828 1.90 0.02% 9.33% 2025-07-08
AU50 8406 -4.60 -0.05% 9.04% 2025-07-08
ASX200 8562 -27.50 -0.32% 9.35% 2025-07-08