Macquarie - Биржевая Цена

Биржевая цена
208.94
Изменение за день
-0.15 -0.07%
Ежемесячно
-9.76%
Ежегодный
6.03%
Q1 прогноз
208.06


Цена Chg День Год Дата
Hong Kong Exchanges 358.40 -1.40 -0.39% 53.03% 2025-03-10
AMP 1.30 0.02 1.17% 19.82% 2025-03-10
ANZ Banking 28.84 0.17 0.59% -1.37% 2025-03-10
Australian Securities Exchange 65.77 -0.10 -0.15% -1.36% 2025-03-10
Bendigo And Adelaide Bank 10.39 0.06 0.53% 5.11% 2025-03-10
Bank Of Queensland 6.47 0.05 0.70% 5.64% 2025-03-10
Commonwealth Bank 148.73 0.23 0.15% 25.90% 2025-03-10
Challenger 5.51 -0.04 -0.63% -17.59% 2025-03-10
Computershare 40.42 0.58 1.46% 58.88% 2025-03-10
Insurance Australia 7.77 0.11 1.44% 25.32% 2025-03-10
IOOF 4.54 -0.15 -3.10% 92.98% 2025-03-10
Magellan Financial 7.97 -0.07 -0.87% -12.03% 2025-03-10
Macquarie 208.94 -0.15 -0.07% 6.03% 2025-03-10
MyState 3.75 0.01 0.27% 10.95% 2025-03-10
National Australia Bank 34.19 -0.07 -0.20% 0.47% 2025-03-10
Perpetual 19.42 -0.34 -1.72% -21.41% 2025-03-10
Platinum Asset Management 0.58 0.01 1.77% -50.00% 2025-03-10
QBE 21.06 0.28 1.35% 23.30% 2025-03-10
SGX 13.27 0.05 0.38% 42.23% 2025-03-07
Suncorp 19.30 0.57 3.04% 24.36% 2025-03-10
Westpac Banking 30.66 0.09 0.28% 14.30% 2025-03-10

Цена День Год Дата
Australia All Ordinaries 8191 12.60 0.15% 2.86% 2025-03-10
AU50 7785 9.80 0.13% 3.10% 2025-03-10
ASX200 7932 -16.30 -0.21% 2.96% 2025-03-10