MQG

138.44

Изменение за день:

-0.28%

Ежегодный:

-3.87%

Цена День Год
Hong Kong Exchanges 507.00 6.00 1.20% 86.53%
AMP 1.56 0 0% -17.07%
ANZ Banking 24.46 -0.22 -0.89% -4.12%
Afterpay Ltd 141.00 7.00 5.22% 310.72%
ASX 71.98 0.23 0.32% -14.14%
Bendigo And Adelaide Bank 9.69 0 0% -4.63%
Bank Of Queensland 8.24 0.04 0.49% 12.41%
Commonwealth Bank 84.37 -0.74 -0.87% 1.07%
Challenger 7.07 0.03 0.43% -17.31%
Computershare 14.63 0.25 1.74% -18.04%
Virgin Money UK 2.37 -0.02 -0.84% -27.08%
Insurance Australia 5.12 0.05 0.99% -33.33%
IOOF 3.77 0.07 1.89% -53.69%
Janus Henderson Group PLC 43.49 -1.14 -2.55% 20.37%
Link Administration Holdings Ltd 4.74 0.07 1.50% -23.05%
Magellan Financial 49.00 -0.55 -1.11% -22.91%
Macquarie 138.44 -0.39 -0.28% -3.87%
MyState Ltd 5.35 0.14 2.69% 4.29%
National Australia Bank 23.91 -0.11 -0.46% -6.97%
Pendal Group Ltd 6.60 -0.08 -1.20% -23.26%
Perpetual 35.43 -0.22 -0.62% -16.22%
Platinum Asset Management 4.12 0.01 0.24% -13.99%
QBE 8.30 0.12 1.47% -39.46%
SGX 10.18 0.18 1.80% 16.88%
Suncorp 10.56 0.02 0.19% -19.94%
Westpac Banking 21.58 -0.02 -0.09% -14.09%

Цена День Год
Australian All 7051 36.00 0.51% -1.80%
ASX 200 6770 27.80 0.41% -4.19%
ASX 50 6517 23.10 0.36% -7.13%