Macquarie - Биржевая Цена

Биржевая цена
212.13
Изменение за день
-0.87 -0.41%
Ежемесячно
4.00%
Ежегодный
8.42%
Q2 прогноз
211.98

Цена Chg День Год Дата
Hong Kong Exchanges 413.40 -6.20 -1.48% 60.11% 2025-06-17
AMP 1.21 -0.01 -0.82% 14.69% 2025-06-17
ANZ Banking 29.46 -0.14 -0.47% 0.75% 2025-06-17
Australian Securities Exchange 67.73 -0.16 -0.24% 15.98% 2025-06-17
Bendigo And Adelaide Bank 12.69 -0.03 -0.24% 12.10% 2025-06-17
Bank Of Queensland 7.94 -0.02 -0.25% 35.03% 2025-06-17
Commonwealth Bank 179.14 -0.27 -0.15% 39.98% 2025-06-17
Challenger 7.82 -0.02 -0.26% 19.21% 2025-06-17
Computershare 40.82 0.30 0.74% 50.41% 2025-06-17
Insurance Australia 8.89 0 0% 32.69% 2025-06-17
IOOF 3.44 -0.03 -0.86% 58.53% 2025-06-17
Magellan Financial 8.41 -0.03 -0.36% 1.57% 2025-06-17
Macquarie 212.13 -0.87 -0.41% 8.42% 2025-06-17
MyState 4.17 -0.03 -0.71% 9.45% 2025-06-17
National Australia Bank 38.80 -0.14 -0.36% 7.78% 2025-06-17
Perpetual 17.64 -0.32 -1.78% -17.18% 2025-06-17
Platinum Asset Management 0.50 -0.01 -0.99% -53.05% 2025-06-17
QBE 23.21 0.01 0.04% 26.35% 2025-06-17
SGX 14.19 0.12 0.85% 49.37% 2025-06-17
Suncorp 21.34 -0.16 -0.74% 29.49% 2025-06-17
Westpac Banking 33.01 -0.18 -0.54% 21.27% 2025-06-17

Цена День Год Дата
Australia All Ordinaries 8771 -3.95 -0.05% 9.42% 2025-06-17
AU50 8355 -12.90 -0.15% 9.05% 2025-06-17
ASX200 8483 -7.07 -0.08% 9.06% 2025-06-17