Macquarie - Биржевая Цена

Биржевая цена
210.00
Изменение за день
2.79 1.35%
Ежемесячно
8.85%
Ежегодный
9.39%
Q2 прогноз
204.39

Цена Chg День Год Дата
Hong Kong Exchanges 398.20 11.00 2.84% 44.07% 2025-05-27
AMP 1.28 -0.02 -1.54% 16.44% 2025-05-27
ANZ Banking 29.06 0.40 1.40% 1.72% 2025-05-27
Australian Securities Exchange 71.16 0.06 0.08% 12.49% 2025-05-27
Bendigo And Adelaide Bank 11.95 0.17 1.44% 9.13% 2025-05-27
Bank Of Queensland 7.74 0.04 0.52% 31.63% 2025-05-27
Commonwealth Bank 175.34 1.46 0.84% 45.74% 2025-05-27
Challenger 7.53 0.08 1.07% 12.39% 2025-05-27
Computershare 40.13 0.42 1.06% 49.40% 2025-05-27
Insurance Australia 8.72 0.06 0.69% 36.04% 2025-05-27
IOOF 3.35 0.05 1.52% 49.55% 2025-05-27
Magellan Financial 8.34 0.07 0.85% 2.46% 2025-05-27
Macquarie 210.00 2.79 1.35% 9.39% 2025-05-27
MyState 4.03 -0.02 -0.49% 9.21% 2025-05-27
National Australia Bank 37.75 0.35 0.94% 10.12% 2025-05-27
Perpetual 17.72 0.06 0.34% -19.27% 2025-05-27
Platinum Asset Management 0.57 0 0% -45.45% 2025-05-27
QBE 23.75 0.50 2.15% 33.95% 2025-05-27
SGX 14.04 0.04 0.29% 45.95% 2025-05-27
Suncorp 20.85 0.22 1.07% 29.50% 2025-05-27
Westpac Banking 31.78 0.53 1.70% 19.29% 2025-05-27

Цена День Год Дата
Australia All Ordinaries 8632 42.74 0.50% 7.43% 2025-05-27
AU50 8231 53.80 0.66% 8.06% 2025-05-27
ASX200 8431 46.58 0.56% 8.55% 2025-05-27