Macquarie - Биржевая Цена

Биржевая цена
194.80
Изменение за день
-3.17 -1.60%
Ежемесячно
12.90%
Ежегодный
4.44%
Q2 прогноз
195.08


Цена Chg День Год Дата
Hong Kong Exchanges 351.20 10.40 3.05% 30.65% 2025-05-02
AMP 1.25 -0.02 -1.19% 14.16% 2025-05-05
ANZ Banking 30.12 -0.24 -0.79% 4.69% 2025-05-06
Australian Securities Exchange 70.38 -0.63 -0.88% 9.41% 2025-05-06
Bendigo And Adelaide Bank 11.48 0.04 0.35% 17.38% 2025-05-06
Bank Of Queensland 7.45 -0.04 -0.53% 27.79% 2025-05-06
Commonwealth Bank 166.87 -2.79 -1.64% 43.13% 2025-05-06
Challenger 7.09 -0.08 -1.12% 13.99% 2025-05-06
Computershare 38.71 -0.25 -0.64% 47.41% 2025-05-06
Insurance Australia 8.33 0.05 0.60% 30.16% 2025-05-06
IOOF 3.82 0.04 1.06% 63.95% 2025-05-06
Magellan Financial 7.78 -0.20 -2.51% -10.98% 2025-05-06
Macquarie 194.80 -3.17 -1.60% 4.44% 2025-05-06
MyState 3.91 -0.02 -0.51% 11.71% 2025-05-05
National Australia Bank 35.78 -0.71 -1.95% 3.23% 2025-05-06
Perpetual 16.46 -0.12 -0.72% -30.72% 2025-05-06
Platinum Asset Management 0.67 0.01 0.75% -36.19% 2025-05-05
QBE 21.45 -0.10 -0.46% 24.78% 2025-05-06
SGX 14.38 0.04 0.28% 55.29% 2025-05-05
Suncorp 20.11 -0.13 -0.64% 24.21% 2025-05-05
Westpac Banking 32.45 -1.00 -2.99% 19.65% 2025-05-05

Цена День Год Дата
Australia All Ordinaries 8387 -69.61 -0.82% 5.46% 2025-05-06
AU50 8022 -82.50 -1.02% 6.44% 2025-05-06
ASX200 8129 -109.25 -1.33% 5.81% 2025-05-06