Macquarie - Биржевая Цена

Диаграмма
Quotes

MQG

136.13

Изменение за день:

1.33 0.99%

Ежегодный:

2.44%

Ok

width

height

		Цена			День	Год	Дата
ANZ	ANZ Banking	19.60		0.28	1.45%	-29.57%	2020-10-21
BEN	Bendigo And Adelaide Bank	6.75		0	0%	-38.69%	2020-10-21
BOQ	Bank Of Queensland	6.74		0	0%	-26.42%	2020-10-21
CBA	Commonwealth Bank	69.67		0.53	0.77%	-12.54%	2020-10-21
MQG	Macquarie	136.13		1.33	0.99%	2.44%	2020-10-21
NAB	National Australia Bank	19.50		0.31	1.62%	-32.78%	2020-10-21
WBC	Westpac Banking	18.69		0.18	0.97%	-35.51%	2020-10-21

		Цена			День	Год	Дата
AS30	Australian All	6403		6.30	0.10%	-5.54%	2020-10-21
AS51	ASX 200	6191		7.20	0.12%	-7.20%	2020-10-21
AS52	ASX 50	5913		8.00	0.14%	-11.09%	2020-10-21

MQG:AU

активы

ДОЛГ

Дивидендная доходность

EPS Прибыль на акцию

Собственный капитал и резервы

Выплата процентов по долгам

ссудный капитал

рыночная капитализация

чистый доход

обыкновенных акций

PE Цена к прибыли

Прибыль до налогообложения

торговые кредиторы

	Фактический	Chg	%Chg
EURUSD	1.18480	0.0021	0.17%
GBPUSD	1.30519	0.0099	0.77%
AUDUSD	0.70823	0.0033	0.46%
NZDUSD	0.66263	0.0047	0.72%
USDJPY	104.87	0.6190	-0.59%
USDCNY	6.63962	0.0197	-0.30%
USDCHF	0.90448	0.0024	-0.26%
USDCAD	1.31159	0.0007	-0.05%
USDMXN	21.0781	0.0324	-0.15%
USDINR	73.6513	0.2113	0.29%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0762	0.2605	-0.34%
DXY	92.796	0.2711	-0.29%
BTCUSD	12,224.12	303	2.54%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,267	42	-0.15%
S&P 500	3,446	3	0.08%
NASDAQ 100	11,677	1	-0.01%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,819	70	-1.19%
DAX	12,632	105	-0.83%
CAC 40	4,880	49	-0.99%
FTSE MIB	19,248	234	-1.20%
IBEX 35	6,853	74	-1.08%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,712	168	0.41%
MOEX	2,789	14	-0.51%
TSX	16,273	1	-0.01%
[+]

	Фактический	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.1000	0.60	-1.44%
Brent	42.6000	0.56	-1.30%
Natural gas	2.9630	0.05	1.72%
Gasoline	1.1746	0.02	1.39%
Heating oil	1.1613	0.01	0.84%
Gold	1,917.40	11.01	0.58%
Silver	24.990	0.35	1.40%
Copper	3.1750	0.10	3.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.5000	19.50	1.85%
Wheat	634.5000	8.00	1.28%
Coffee	105.75	0.85	0.81%
Cotton	70.89	0.13	-0.18%
Zinc	2,544.50	2.75	0.11%
[+]

	Фактический	Chg	%Chg
US	0.81	0.012	0.01%
UK	0.22	0.028	0.03%
Japan	0.04	0.012	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
Indonesia	6.62	0.039	-0.04%
[+]