Grupo Aeroportuario del Sureste - Биржевая Цена


Цена Chg День Год Дата
Arca Continental 214.39 2.24 1.06% 32.25% 2025-05-28
Aeroports de Paris 116.80 0.70 0.60% -8.54% 2025-05-29
Aena 237.00 -0.40 -0.17% 31.89% 2025-05-29
Grupo Aeroportuario del Sureste 622.17 -43.75 -6.57% 10.95% 2025-05-28
Azul 1.03 -0.04 -3.74% -88.90% 2025-05-28
CCR 13.97 0.06 0.43% 15.36% 2025-05-28
Cosan USA 8.23 0.08 0.98% -40.53% 2025-05-28
Cemex 7.06 -0.13 -1.81% -5.99% 2025-05-28
Ecorodovias Infrastutura e Logistica 6.83 -0.07 -1.01% -2.01% 2025-05-28
Grupo Aeroportuario del Pacifico 443.78 11.68 2.70% 41.26% 2025-05-28
Gol Linhas Aereas Inteligentes 1.28 0.01 0.79% 11.30% 2025-05-28
Kimberly-Clark de México 34.24 0.22 0.65% -3.14% 2025-05-28
Genomma Lab Internacional 21.80 -0.47 -2.11% 22.89% 2025-05-28
Movida 7.12 -0.15 -2.06% 8.87% 2025-05-28
Iochpe-Maxion 12.41 0.18 1.47% 14.06% 2025-05-28
Pinfra 221.99 0.97 0.44% 20.10% 2025-05-28
Marcopolo 7.19 -0.22 -2.97% 8.45% 2025-05-28
Randon 8.63 0.04 0.47% -11.58% 2025-05-28
Localiza Rent 43.32 0.67 1.57% -1.55% 2025-05-28
Rumo Logistica 18.97 -0.13 -0.68% -3.95% 2025-05-28
SATS 3.11 0.03 0.97% 11.47% 2025-05-29
Santos Brasil 13.64 0.02 0.15% 13.86% 2025-05-28
Tegma Gestao Logistica 37.44 0.44 1.19% 53.69% 2025-05-28
Tupy 19.76 -0.09 -0.45% -14.83% 2025-05-28
WEG 44.66 0.07 0.16% 18.37% 2025-05-28

Цена День Год Дата
IPC 58736 142.03 0.24% 6.38% 2025-05-28