Grupo Aeroportuario del Sureste - Биржевая Цена


Цена Chg День Год Дата
Arca Continental 187.94 -4.86 -2.52% 6.08% 2025-07-08
Aeroports de Paris 106.70 0.20 0.19% -7.30% 2025-07-08
Aena 22.88 0.19 0.82% 21.68% 2025-07-08
Grupo Aeroportuario del Sureste 570.27 -19.84 -3.36% 4.68% 2025-07-08
Azul 0.90 0 0% -89.89% 2025-07-08
CCR 13.59 -0.10 -0.73% 7.60% 2025-07-08
Cosan USA 6.89 -0.01 -0.14% -51.07% 2025-07-08
Cemex 7.21 0.07 0.98% 14.99% 2025-07-08
Ecorodovias Infrastutura e Logistica 7.13 -0.08 -1.11% -4.42% 2025-07-08
Grupo Aeroportuario del Pacifico 426.46 -1.24 -0.29% 48.79% 2025-07-08
Gol Linhas Aereas Inteligentes 96.50 -39.99 -29.30% 7,498.43% 2025-07-08
Kimberly-Clark de México 34.07 -0.40 -1.16% 9.37% 2025-07-08
Genomma Lab Internacional 20.52 0.20 0.98% 12.44% 2025-07-08
Movida 6.56 -0.18 -2.67% -5.75% 2025-07-08
Iochpe-Maxion 13.37 0.28 2.14% 14.57% 2025-07-08
Pinfra 213.26 -3.49 -1.61% 27.24% 2025-07-08
Marcopolo 8.19 -0.06 -0.73% 25.61% 2025-07-08
Randon 8.66 -0.13 -1.48% -25.47% 2025-07-08
Localiza Rent 38.28 -0.41 -1.06% -13.82% 2025-07-08
Rumo Logistica 18.14 -0.16 -0.87% -16.67% 2025-07-08
SATS 3.07 0.02 0.66% 0.99% 2025-07-08
Santos Brasil 13.82 0.05 0.36% -3.63% 2025-07-08
Tegma Gestao Logistica 36.50 -0.04 -0.11% 41.97% 2025-07-08
Tupy 18.07 0.09 0.50% -27.55% 2025-07-08
WEG 40.61 -1.72 -4.06% -8.84% 2025-07-08

Цена День Год Дата
IPC 57183 -240.08 -0.42% 7.22% 2025-07-08