ASURB

324.30

Изменение за день:

-2.24%

Ежегодный:

-15.56%

Цена День Год
Arca Continental 101.92 0.33 0.32% -2.15%
Aeroports de Paris SA 97.55 0.80 0.83% -44.86%
Aena 141.30 -0.40 -0.28% -19.03%
Auckland International Airport 7.37 -0.20 -2.64% -19.19%
Grupo Aeroportuario del Sureste 324.30 -7.42 -2.24% -15.56%
Azul SA 37.42 -1.15 -2.98% -36.90%
CCR 13.10 -0.51 -3.75% -30.24%
Cosan USA 81.44 -2.96 -3.51% 5.49%
Cemex Sab De Cv 6.38 0.20 3.24% 62.76%
Ecorodovias Infrastutura e Logistica SA 13.09 -0.46 -3.39% -27.24%
Grupo Aeroportuario del Pacifico 216.70 -3.20 -1.46% -12.99%
Gol Linhas Aereas Inteligentes SA 23.55 -0.65 -2.69% -35.73%
IEnova 74.97 -2.02 -2.62% -13.83%
Kimberly-Clark de México 35.20 0.06 0.17% -13.70%
Genomma Lab Internacional 20.38 0.56 2.83% 1.29%
Companhia de Locaçao das Americas 28.83 -1.82 -5.94% 22.47%
Malaysia Airports 5.45 -0.15 -2.68% -22.25%
Movida Participaçoes SA 20.40 -0.08 -0.39% -1.07%
Iochpe-Maxion 15.40 -0.52 -3.27% -31.76%
Pinfra 165.92 -4.04 -2.38% -18.00%
Marcopolo SA 3.24 -0.11 -3.28% -28.54%
Random SA Implementos e Participaçoes 15.16 -0.26 -1.69% 6.11%
Localiza Rent A 70.71 -3.22 -4.36% 43.87%
Rumo Logistica 21.21 0.47 2.27% -12.86%
SATS Ltd 4.00 -0.04 -0.99% -20.95%
Santos Brasil Participaçoes SA 6.09 0.26 4.46% -26.22%
Sydney Airport 6.11 -0.01 -0.16% -32.04%
Tegma Gestao Logistica 27.31 0.17 0.63% -31.12%
Tupy 22.93 0.19 0.84% -13.24%
Weg S/a 86.16 -3.71 -4.13% 140.20%

Цена День Год
IPC Mexico 45892 -178.63 -0.39% 1.30%