Grupo Aeroportuario del Sureste - Биржевая Цена



Цена Chg День Год Дата
Arca Continental 212.47 3.77 1.81% 26.71% 2025-04-16
Aeroports de Paris 104.20 0.80 0.77% -12.36% 2025-04-17
Aena 218.00 1.20 0.55% 25.00% 2025-04-17
Grupo Aeroportuario del Sureste 569.41 12.54 2.25% 10.50% 2025-04-16
Azul 3.06 -0.07 -2.24% -69.61% 2025-04-17
CCR 12.52 0.19 1.54% 0.29% 2025-04-17
Cosan USA 7.17 0.17 2.43% -50.10% 2025-04-17
Cemex 5.40 0.20 3.85% -33.17% 2025-04-17
Ecorodovias Infrastutura e Logistica 6.19 -0.06 -0.96% -17.47% 2025-04-17
Grupo Aeroportuario del Pacifico 372.92 0.91 0.24% 42.25% 2025-04-16
Gol Linhas Aereas Inteligentes 1.45 0.08 5.84% 2.84% 2025-04-17
Kimberly-Clark de México 32.73 -0.04 -0.12% -13.16% 2025-04-16
Genomma Lab Internacional 22.27 -0.25 -1.11% 58.17% 2025-04-16
Movida 6.06 0.22 3.77% -18.33% 2025-04-17
Iochpe-Maxion 11.37 -0.07 -0.61% -10.33% 2025-04-17
Pinfra 221.20 2.70 1.24% 26.36% 2025-04-16
Marcopolo 6.56 0.06 0.92% -9.14% 2025-04-17
Randon 8.56 0.17 2.03% -30.69% 2025-04-17
Localiza Rent 40.25 1.50 3.87% -20.94% 2025-04-17
Rumo Logistica 18.88 0.37 2.00% -10.52% 2025-04-17
SATS 2.72 0.02 0.74% 11.02% 2025-04-17
Santos Brasil 13.43 0 0% 4.35% 2025-04-17
Tegma Gestao Logistica 34.91 0.49 1.42% 42.20% 2025-04-17
Tupy 23.53 1.03 4.58% -13.14% 2025-04-17
WEG 45.95 0.11 0.24% 19.04% 2025-04-17

Цена День Год Дата
IPC 53019 375.53 0.71% -4.33% 2025-04-16