Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Grupo Aeroportuario del Pacifico - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AAL
American Airlines
16.17
0.20
1.25%
-40.55%
2021-01-20
AIA
Auckland International Airport
7.50
0.06
0.81%
-16.67%
2021-01-21
ASURB
Grupo Aeroportuario del Sureste
319.59
-5.60
-1.72%
-16.62%
2021-01-20
AZUL4
Azul SA
37.59
-0.51
-1.34%
-39.15%
2021-01-19
CCRO3
CCR
12.90
-0.11
-0.85%
-33.64%
2021-01-20
CSAN3
Cosan USA
80.77
-1.58
-1.92%
3.46%
2021-01-20
CX
Cemex Sab De Cv
6.67
-0.01
-0.15%
61.11%
2021-01-20
ECOR3
Ecorodovias Infrastutura e Logistica SA
12.75
-0.23
-1.77%
-31.38%
2021-01-20
GAPB
Grupo Aeroportuario del Pacifico
212.39
0.43
0.20%
-13.51%
2021-01-20
GOLL4
Gol Linhas Aereas Inteligentes SA
23.23
-0.01
-0.04%
-36.67%
2021-01-20
HA
Hawaiian
21.13
0.80
3.94%
-25.60%
2021-01-20
IENOVA*
IEnova
76.48
-0.06
-0.08%
-12.82%
2021-01-20
LABB
Genomma Lab Internacional
21.12
0.95
4.71%
0.52%
2021-01-20
LCAM3
Companhia de Locaçao das Americas
27.96
-0.25
-0.89%
15.64%
2021-01-20
MAHB
Malaysia Airports
5.50
-0.01
-0.18%
-18.64%
2021-01-21
MOVI3
Movida Participaçoes SA
20.38
-0.45
-2.16%
-2.30%
2021-01-20
MYPK3
Iochpe-Maxion
15.18
-0.06
-0.39%
-35.37%
2021-01-20
PINFRA*
Pinfra
162.95
-1.28
-0.78%
-21.18%
2021-01-20
POMO4
Marcopolo SA
3.02
-0.01
-0.33%
-37.32%
2021-01-20
RAPT4
Random SA Implementos e Participaçoes
14.40
-0.28
-1.91%
-2.66%
2021-01-20
RENT3
Localiza Rent A
69.57
0.77
1.12%
41.40%
2021-01-20
RUMO3
Rumo Logistica
21.03
-0.07
-0.33%
-13.21%
2021-01-20
STBP3
Santos Brasil Participaçoes SA
6.23
0.03
0.48%
-23.97%
2021-01-20
SYD
Sydney Airport
5.98
-0.09
-1.48%
-30.38%
2021-01-21
TGMA3
Tegma Gestao Logistica
26.05
-0.26
-0.99%
-35.60%
2021-01-20
TUPY3
Tupy
21.79
-0.48
-2.16%
-17.56%
2021-01-20
WEGE3
Weg S/a
88.70
-0.90
-1.00%
136.60%
2021-01-20
Цена
День
Год
Дата
MEXBOL
IPC Mexico
45125
-369.70
-0.81%
-1.12%
2021-01-20
GAPB:MM
активы
денежных и приравненных
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21189
0.0004
0.03%
GBPUSD
1.37164
0.0044
0.32%
AUDUSD
0.77582
0.0004
-0.05%
NZDUSD
0.71974
0.0006
0.08%
USDJPY
103.51
0.0280
-0.03%
USDCNY
6.46712
0.0057
0.09%
USDCHF
0.88886
0.0003
-0.03%
USDCAD
1.26255
0.0001
0.00%
USDMXN
19.5822
0.0015
-0.01%
USDINR
72.9647
0.0547
0.08%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4628
0.0491
-0.07%
DXY
90.347
0.1280
-0.14%
USDKRW
1,096.87
4.1510
-0.38%
[+]
Фактический
Chg
%Chg
Dow Jones
31,203
254
0.82%
S&P 500
3,857.68
6
0.15%
NASDAQ 100
13,357
60
0.45%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,749
8
0.12%
DAX
13,983
62
0.44%
CAC 40
5,638
9
0.17%
FTSE MIB
22,731
80
0.36%
IBEX 35
8,220
16
0.20%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,112
320
0.64%
MOEX
3,438
29
-0.84%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9800
0.33
-0.62%
Brent
55.7500
0.32
-0.57%
Natural gas
2.4880
0.05
-2.01%
Gasoline
1.5350
0.01
-0.58%
Heating oil
1.5889
0.01
-0.72%
Gold
1,869.57
1.34
-0.07%
Silver
25.831
0.02
0.09%
Copper
3.6545
0.01
0.15%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,373.0000
3.00
-0.22%
Wheat
670.7500
3.25
0.49%
Cotton
82.28
0.69
0.85%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Фактический
Chg
%Chg
US
1.08
0.012
-0.01%
UK
0.29
0.008
-0.01%
Japan
0.03
0.005
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Switzerland
-0.51
0.036
-0.04%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.30
0.023
0.02%
Norway
1.01
0.004
0.00%
[+]