CCR - Биржевая Цена

Биржевая цена
14.05
Изменение за день
0.49 3.61%
Ежемесячно
6.84%
Ежегодный
14.60%
Q2 прогноз
13.33

Цена Chg День Год Дата
Grupo Aeroportuario del Sureste 672.19 -5.00 -0.74% 18.38% 2025-05-27
Azul 1.09 0 0% -88.68% 2025-05-27
Vibra Energia 20.37 0.78 3.98% -9.10% 2025-05-27
Cosan USA 8.25 0.20 2.48% -40.56% 2025-05-27
Ecorodovias Infrastutura e Logistica 6.92 0.40 6.14% -1.98% 2025-05-27
Grupo Aeroportuario del Pacifico 441.98 -17.14 -3.73% 44.12% 2025-05-27
Gol Linhas Aereas Inteligentes 1.25 0.03 2.46% -2.34% 2025-05-27
Jasa Marga (persero) 3,800.00 -20.00 -0.52% -22.13% 2025-05-27
Movida 7.21 0.38 5.56% 8.42% 2025-05-27
Iochpe-Maxion 12.21 0.18 1.50% 11.10% 2025-05-27
Petroleo Brasileiro Petrobras 11.91 0.07 0.55% -21.93% 2025-05-27
Pinfra 223.69 0.27 0.12% 23.11% 2025-05-27
Marcopolo 7.39 0.34 4.82% 8.04% 2025-05-27
Randon 8.55 0.23 2.76% -13.37% 2025-05-27
Localiza Rent 42.75 1.90 4.65% -4.06% 2025-05-27
Rumo Logistica 19.10 0.54 2.91% -5.16% 2025-05-27
Santos Brasil 13.63 0 0% 12.64% 2025-05-27
Tegma Gestao Logistica 36.79 0.99 2.77% 50.04% 2025-05-27
Tupy 19.39 0.37 1.95% -16.71% 2025-05-27
Ultrapar Participaco 17.08 0.29 1.73% -28.74% 2025-05-27
WEG 44.63 0.90 2.06% 16.74% 2025-05-27
YPF 36.67 0.15 0.40% 64.79% 2025-05-27

Цена День Год Дата
IBOVESPA 139637 1,501.00 1.09% 12.81% 2025-05-27