CCR - Биржевая Цена

Биржевая цена
13.66
Изменение за день
0.04 0.29%
Ежемесячно
0.37%
Ежегодный
19.51%
Q2 прогноз
13.31

Цена Chg День Год Дата
Grupo Aeroportuario del Sureste 586.98 -4.36 -0.74% 1.53% 2025-06-17
Azul 1.00 -0.01 -0.99% -88.17% 2025-06-17
Vibra Energia 21.58 0.12 0.56% 5.53% 2025-06-17
Cosan USA 8.17 -0.27 -3.20% -34.59% 2025-06-17
Ecorodovias Infrastutura e Logistica 7.60 -0.13 -1.68% 25.21% 2025-06-17
Grupo Aeroportuario del Pacifico 423.49 -7.45 -1.73% 38.50% 2025-06-17
Gol Linhas Aereas Inteligentes 0.79 0.50 175.13% -26.17% 2025-06-11
Jasa Marga (persero) 3,850.00 50.00 1.32% -17.91% 2025-06-17
Movida 8.28 0.17 2.10% 42.51% 2025-06-17
Iochpe-Maxion 13.10 -0.21 -1.58% 14.41% 2025-06-17
Petroleo Brasileiro Petrobras 13.09 0.35 2.77% -5.26% 2025-06-17
Pinfra 217.76 -2.09 -0.95% 24.22% 2025-06-17
Marcopolo 7.59 -0.10 -1.30% 27.78% 2025-06-17
Randon 9.07 -0.04 -0.44% 0.44% 2025-06-17
Localiza Rent 44.41 -0.58 -1.29% 13.44% 2025-06-17
Rumo Logistica 18.44 -1.04 -5.34% -5.44% 2025-06-17
Santos Brasil 13.74 -0.01 -0.07% 12.62% 2025-06-17
Tegma Gestao Logistica 35.51 -0.49 -1.36% 51.17% 2025-06-17
Tupy 18.60 -0.31 -1.64% -15.84% 2025-06-17
Ultrapar Participaco 17.19 0.08 0.47% -19.93% 2025-06-17
WEG 41.26 -1.28 -3.01% 6.18% 2025-06-17
YPF 35.45 -0.03 -0.08% 68.73% 2025-06-17

Цена День Год Дата
IBOVESPA 138716 -539.91 -0.39% 15.95% 2025-06-17