Aena - Биржевая Цена

Биржевая цена
228.20
Изменение за день
6.80 3.07%
Ежемесячно
2.06%
Ежегодный
32.14%
Q2 прогноз
224.05


Цена Chg День Год Дата
Grupo ACS 56.65 1.55 2.81% 49.63% 2025-05-02
Aeroports de Paris 112.70 2.90 2.64% -7.17% 2025-05-02
Amadeus IT 70.46 1.28 1.85% 18.30% 2025-05-02
Acciona 127.60 -0.80 -0.62% 12.03% 2025-05-02
Bayer 23.88 0.85 3.69% -14.78% 2025-05-02
BMW 74.82 0.52 0.70% -27.00% 2025-05-02
Vinci 125.55 2.95 2.41% 13.26% 2025-05-02
Deutsche Post 38.18 0.67 1.79% -4.07% 2025-05-02
DSV 1,483.00 58.50 4.11% 50.90% 2025-05-02
Essilor 257.50 4.80 1.90% 27.48% 2025-05-02
Endesa 26.22 -0.28 -1.06% 52.13% 2025-05-02
Enagas 13.59 -0.18 -1.31% -3.27% 2025-05-02
Easyjet Plc 524.00 9.40 1.83% -3.25% 2025-05-02
Ferrovial 43.81 0.93 2.17% 28.02% 2025-05-02
Ferguson 12,930.00 -10.00 -0.08% -25.20% 2025-05-02
Eiffage 122.40 2.65 2.21% 20.24% 2025-05-02
Naturgy Energy 25.98 -0.26 -0.99% 7.98% 2025-05-02
Getlink SE 16.79 0.11 0.66% 1.39% 2025-05-02
HeidelbergCement 178.95 4.70 2.70% 87.19% 2025-05-02
International Airlines Group 279.00 13.30 5.01% 56.17% 2025-05-02
Iberdrola 15.79 -0.11 -0.66% 36.41% 2025-05-02
Lufthansa 6.46 0.15 2.34% -5.30% 2025-05-02
Compania De Distribucion Integral Logista Holdings 30.50 0.38 1.26% 19.14% 2025-05-02
Merlin Properties 10.05 0.09 0.90% -6.34% 2025-05-02
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
Philips 22.72 0.41 1.84% -9.27% 2025-05-02
Redeia Corporacion SA 17.80 -0.70 -3.78% 11.88% 2025-05-02
Repsol 10.77 -0.04 -0.37% -25.08% 2025-05-02
Royal Mail 361.20 1.80 0.50% 31.25% 2025-05-02
Ryanair Holdings 21.96 1.18 5.68% 8.44% 2025-05-02
Sanofi 97.92 2.02 2.11% 7.25% 2025-05-02
SAP 266.30 11.00 4.31% 55.99% 2025-05-02
Saint-Gobain 98.86 3.36 3.52% 27.23% 2025-05-02
Sika AG 209.30 3.50 1.70% -22.28% 2025-05-02
SSE 1,691.50 -15.50 -0.91% -1.05% 2025-05-02
Telefonica 4.50 -0.02 -0.49% 5.52% 2025-05-02

Цена День Год Дата
ES35 13447 158.90 1.20% 23.88% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02