Aena - Биржевая Цена

Биржевая цена
22.66
Изменение за день
0.16 0.71%
Ежемесячно
-5.19%
Ежегодный
20.40%
Q2 прогноз
22.49

Цена Chg День Год Дата
Grupo ACS 58.95 -0.05 -0.08% 46.93% 2025-06-30
Aeroports de Paris 106.40 0.90 0.85% -7.40% 2025-06-30
Amadeus IT 71.48 1.30 1.85% 14.33% 2025-06-30
Acciona 152.80 -1.30 -0.84% 35.22% 2025-06-30
Bayer 25.54 -1.44 -5.34% -2.43% 2025-06-30
BMW 75.46 -1.38 -1.80% -15.35% 2025-06-30
Vinci 125.10 0.10 0.08% 23.98% 2025-06-30
Deutsche Post 39.21 -0.58 -1.46% 1.79% 2025-06-30
DSV 1,522.00 -9.00 -0.59% 33.10% 2025-06-30
Essilor 232.90 -1.40 -0.60% 15.41% 2025-06-30
Endesa 26.89 0.39 1.47% 50.94% 2025-06-30
Enagas 14.29 0.05 0.32% 1.35% 2025-06-30
Easyjet Plc 532.20 -0.20 -0.04% 18.45% 2025-06-30
Ferrovial 45.26 -0.07 -0.15% 24.14% 2025-06-30
Ferguson 15,920.00 -80.00 -0.50% 6.17% 2025-06-30
Eiffage 119.25 0.20 0.17% 34.59% 2025-06-30
Naturgy Energy 27.00 0.18 0.67% 30.56% 2025-06-30
Getlink SE 16.39 -0.01 -0.06% 5.64% 2025-06-30
HeidelbergCement 199.45 -0.15 -0.08% 106.81% 2025-06-30
International Airlines Group 341.20 1.90 0.56% 108.18% 2025-06-30
Iberdrola 16.29 -0.04 -0.21% 32.22% 2025-06-30
Lufthansa 7.18 0.03 0.39% 24.74% 2025-06-30
Compania De Distribucion Integral Logista Holdings 27.80 -0.02 -0.07% 4.67% 2025-06-30
Merlin Properties 11.13 0.05 0.45% 6.51% 2025-06-30
National Grid 1,061.50 -2.00 -0.19% 19.89% 2025-06-30
Philips 20.41 -0.23 -1.11% -12.96% 2025-06-30
Redeia Corporacion SA 18.15 -0.04 -0.22% 11.01% 2025-06-30
Repsol 12.44 -0.12 -0.92% -16.46% 2025-06-30
Ryanair Holdings 24.02 0.30 1.26% 48.04% 2025-06-30
Sanofi 82.21 -0.28 -0.34% -10.50% 2025-06-30
SAP 258.15 0.15 0.06% 39.03% 2025-06-30
Saint-Gobain 99.64 -1.46 -1.44% 33.75% 2025-06-30
Sika AG 215.40 -4.50 -2.05% -15.56% 2025-06-30
SSE 1,831.00 1.00 0.05% 1.78% 2025-06-30
Telefonica 4.46 -0.03 -0.60% 11.93% 2025-06-30

Цена День Год Дата
ES35 13992 22.94 0.16% 26.54% 2025-06-30
EU600 541 -2.27 -0.42% 5.52% 2025-06-30