Aena - Биржевая Цена

Биржевая цена
175.80
Изменение за день
3.40 1.97%
Ежемесячно
-2.01%
Ежегодный
13.79%
Q2 прогноз
178.91
Цена Chg День Год Дата
ACS Grupo ACS 38.48 0.02 0.05% 20.93% 2024-04-23
ADP Aeroports de Paris 118.40 0 0% -13.64% 2024-04-23
AMS Amadeus IT 59.00 1.26 2.18% -6.35% 2024-04-23
ANA Acciona 108.70 1.50 1.40% -37.71% 2024-04-23
BAYN Bayer 27.35 0.03 0.11% -54.75% 2024-04-23
BMW BMW 106.45 0.60 0.57% 5.23% 2024-04-23
DG Vinci 111.50 -2.05 -1.81% 0.38% 2024-04-23
DPW Deutsche Post 39.05 0.40 1.03% -10.62% 2024-04-23
DSV DSV 1,076.50 -4.50 -0.42% -14.63% 2024-04-23
EI Essilor 204.80 1.80 0.89% 10.83% 2024-04-23
ELE Endesa 17.24 0.09 0.52% -12.51% 2024-04-23
ENG Enagas 13.88 0.01 0.07% -22.50% 2024-04-23
EZJ Easyjet Plc 545.00 -2.20 -0.40% 7.62% 2024-04-23
FER Ferrovial 34.20 0.60 1.79% 21.41% 2024-04-23
FERG Ferguson 16,970.00 135.00 0.80% 53.30% 2024-04-23
FGR Eiffage 100.45 0.61 0.61% -4.56% 2024-04-23
GAS Naturgy Energy 23.72 0.42 1.80% -16.24% 2024-04-23
GET Getlink SE 15.70 0.26 1.68% -5.08% 2024-04-23
HEI HeidelbergCement 93.74 1.42 1.54% 34.38% 2024-04-23
IAG International Airlines Group 175.95 0.75 0.43% 18.68% 2024-04-23
IBE Iberdrola 11.54 0.09 0.79% -2.37% 2024-04-23
LHA Lufthansa 6.74 -0.01 -0.15% -31.13% 2024-04-23
LOG Compania De Distribucion Integral Logista Holdings 25.56 0.20 0.79% 3.31% 2024-04-23
MRL Merlin Properties 10.44 0.08 0.77% 33.25% 2024-04-23
NG National Grid 1,059.50 13.50 1.29% -6.98% 2024-04-23
PHIA Philips 19.60 0.50 2.59% -0.64% 2024-04-23
REE Red Electrica Corporacion 16.01 0.02 0.13% -2.56% 2024-04-23
REP Repsol 15.05 0.16 1.07% 10.50% 2024-04-23
RMG Royal Mail 279.60 4.20 1.53% 9.82% 2024-04-23
RYA Ryanair Holdings 20.89 0.43 2.10% 39.83% 2024-04-23
SAN Sanofi 88.85 0.68 0.77% -13.59% 2024-04-23
SAP SAP 174.86 8.76 5.27% 45.86% 2024-04-23
SGO Saint-Gobain 70.46 0.06 0.09% 37.67% 2024-04-23
SIKA Sika AG 257.70 0.20 0.08% 3.70% 2024-04-23
SSE SSE 1,667.00 2.00 0.12% -9.35% 2024-04-23
TEF Telefonica 4.14 0.05 1.10% 3.24% 2024-04-23

Цена День Год Дата
IBEX ES35 11075 185.24 1.70% 17.74% 2024-04-23