Aena - Биржевая Цена

Биржевая цена
238.20
Изменение за день
-2.40 -1.00%
Ежемесячно
10.59%
Ежегодный
34.27%
Q2 прогноз
235.46

Цена Chg День Год Дата
Grupo ACS 59.75 -0.55 -0.91% 46.30% 2025-05-23
Aeroports de Paris 114.20 -2.10 -1.81% -8.13% 2025-05-23
Amadeus IT 72.32 -0.78 -1.07% 13.04% 2025-05-23
Acciona 134.70 -0.20 -0.15% 16.12% 2025-05-23
Bayer 24.48 0.12 0.47% -11.42% 2025-05-23
BMW 75.26 -2.90 -3.71% -18.94% 2025-05-23
Vinci 128.50 -0.90 -0.70% 12.57% 2025-05-23
Deutsche Post 38.02 -0.66 -1.71% -2.36% 2025-05-23
DSV 1,546.00 -25.00 -1.59% 48.01% 2025-05-23
Essilor 250.00 -12.60 -4.80% 20.08% 2025-05-23
Endesa 27.47 0.10 0.37% 51.22% 2025-05-23
Enagas 14.05 0.22 1.55% 0.72% 2025-05-23
Easyjet Plc 554.00 4.20 0.76% 21.09% 2025-05-23
Ferrovial 46.06 0.10 0.22% 26.82% 2025-05-23
Ferguson 13,110.00 -80.00 -0.61% -19.99% 2025-05-23
Eiffage 124.20 -0.40 -0.32% 23.28% 2025-05-23
Naturgy Energy 26.34 -0.12 -0.45% 7.34% 2025-05-23
Getlink SE 17.28 -0.22 -1.26% 7.06% 2025-05-23
HeidelbergCement 179.00 1.05 0.59% 79.07% 2025-05-23
International Airlines Group 319.80 -6.60 -2.02% 85.12% 2025-05-23
Iberdrola 16.22 0.05 0.28% 34.90% 2025-05-23
Lufthansa 6.55 -0.09 -1.38% 2.89% 2025-05-23
Compania De Distribucion Integral Logista Holdings 28.72 0 0% 7.65% 2025-05-23
Merlin Properties 10.55 -0.01 -0.09% -1.03% 2025-05-23
National Grid 1,091.00 2.50 0.23% 22.67% 2025-05-23
Philips 20.07 -0.35 -1.71% -19.62% 2025-05-23
Redeia Corporacion SA 18.57 0.05 0.27% 14.21% 2025-05-23
Repsol 11.50 -0.11 -0.91% -22.88% 2025-05-23
Royal Mail 359.00 -0.20 -0.06% 12.26% 2025-05-23
Ryanair Holdings 23.84 0.14 0.59% 32.74% 2025-05-23
Sanofi 92.14 -1.27 -1.36% 2.93% 2025-05-23
SAP 260.55 -4.95 -1.86% 44.70% 2025-05-23
Saint-Gobain 97.60 -1.02 -1.03% 19.46% 2025-05-23
Sika AG 218.10 -0.30 -0.14% -23.12% 2025-05-23
SSE 1,752.00 9.00 0.52% 0.66% 2025-05-23
Telefonica 4.61 -0.001 -0.02% 10.85% 2025-05-23

Цена День Год Дата
ES35 14104 -168.40 -1.18% 25.41% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23