Chegg - Биржевая Цена

Цена Chg День Год Дата
AMZN Amazon 173.62 -3.15 -1.78% 65.38% 2024-04-25
BFAM Bright Horizons Family Solutions 106.28 -0.55 -0.51% 46.13% 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 2024-04-25
BOX BOX 26.99 -0.28 -1.03% 2.98% 2024-04-25
CRTO Criteo 36.55 0.77 2.15% 19.58% 2024-04-25
CVLT Commvault Systems 96.94 0.11 0.11% 68.78% 2024-04-25
EBAY eBay 51.33 0.16 0.30% 18.38% 2024-04-25
EXPE Expedia 136.28 0.36 0.26% 47.95% 2024-04-25
FB Meta 441.92 -52.94 -10.70% 111.04% 2024-04-25
GOOG Alphabet 157.58 -3.13 -1.94% 50.87% 2024-04-25
HRB H&R Block 46.64 -1.29 -2.69% 39.98% 2024-04-25
INTU Intuit 626.39 -9.33 -1.47% 51.41% 2024-04-25
LOPE Grand Canyon Education 129.93 1.05 0.81% 12.31% 2024-04-25
LRN K12 66.36 3.13 4.95% 55.26% 2024-04-25
LYFT Lyft 16.05 -0.29 -1.77% 59.70% 2024-04-25
MTLS Materialise 5.09 -0.02 -0.39% -34.74% 2024-04-25
PAYC Paycom Software 186.42 -1.69 -0.90% -34.75% 2024-04-25
PTON Peloton Interactive 3.03 -0.04 -1.14% -64.77% 2024-04-25
SNAP Snap 11.40 0.32 2.89% 15.38% 2024-04-25
STRA Strayer Education 116.97 16.32 16.21% 26.59% 2024-04-25
TRIP TripAdvisor 26.23 0.08 0.31% 51.71% 2024-04-25
UBER Uber 69.21 -0.08 -0.12% 133.19% 2024-04-25
WIX WIX 121.01 -3.36 -2.70% 40.74% 2024-04-25

Цена День Год Дата
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26