Bright Horizons Family Solutions - Биржевая Цена


Цена Chg День Год Дата
Cteh 0.06 -0.002 -3.23% 30.43% 2025-07-07
teno Holdings 506.00 5.00 1.00% 22.22% 2025-07-08
Airbnb 136.97 0.48 0.35% -9.91% 2025-07-07
Abu Dhabi National Hotels 0.50 0 0% -17.36% 2025-07-04
Addus HomeCare 110.65 -1.21 -1.08% -6.89% 2025-07-07
Aramark 42.44 -0.35 -0.82% 28.30% 2025-07-07
On Assignment 49.56 -3.28 -6.21% -43.17% 2025-07-07
Adtalem Global Education 121.66 -1.39 -1.13% 78.39% 2025-07-07
Bright Horizons Family Solutions 117.24 -3.34 -2.77% 6.61% 2025-07-07
Perdoceo Education 30.98 -1.04 -3.25% 44.50% 2025-07-07
Clean Harbors 234.71 0.56 0.24% 5.16% 2025-07-07
CoStar 81.60 -0.52 -0.63% 12.40% 2025-07-07
Cintas 217.54 -1.82 -0.83% 22.39% 2025-07-07
CVC Brasil Operadora e Agencia de Viagens 2.49 0 0% 24.50% 2025-07-07
Warner Bros Discovery 11.02 -0.20 -1.78% 55.21% 2025-07-07
Ecolab 271.78 -2.31 -0.84% 11.62% 2025-07-07
Equifax 264.08 2.27 0.87% 10.61% 2025-07-07
Entain 944.80 34.60 3.80% 47.63% 2025-07-08
Eternal Limited 262.25 3.60 1.39% 23.41% 2025-07-08
FactSet Research Systems 447.89 -0.05 -0.01% 7.44% 2025-07-07
Fair Isaac 1,869.83 14.45 0.78% 21.73% 2025-07-07
Graham 913.33 -39.29 -4.12% 31.11% 2025-07-07
H&R Block 55.03 -1.09 -1.94% 2.71% 2025-07-07
Iron Mountain 100.32 -0.36 -0.36% 7.95% 2025-07-07
Gartner 399.60 -0.68 -0.17% -11.07% 2025-07-07
Light & Wonder 151.70 0.33 0.22% -3.31% 2025-07-08
Grand Canyon Education 179.84 -3.59 -1.96% 25.63% 2025-07-07
K12 138.22 -0.38 -0.27% 104.56% 2025-07-07
ManpowerGroup 42.96 -1.30 -2.94% -39.10% 2025-07-07
Moody's 502.45 -2.61 -0.52% 16.04% 2025-07-07
Msci 588.00 0.26 0.04% 18.81% 2025-07-07
Robert Half International 41.16 -1.69 -3.94% -35.94% 2025-07-07
Republic Services 242.48 1.34 0.56% 24.04% 2025-07-07
S&P Global 530.18 0.57 0.11% 16.22% 2025-07-07
Strayer Education 80.77 -2.68 -3.21% -25.95% 2025-07-07
Thomson Reuters 274.85 2.99 1.10% 19.94% 2025-07-07
Verisk Analytics 308.17 4.11 1.35% 12.76% 2025-07-07
Waste Management 226.92 -0.18 -0.08% 7.67% 2025-07-07

Цена День Год Дата
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07