Bright Horizons Family Solutions - Биржевая Цена

Цена День Год Дата
1620 Cteh 0.07 0.01 15.52% -48.86% 2024-04-19
7037 teno Holdings 439.00 -7.00 -1.57% -42.31% 2024-04-19
ABNB Airbnb 155.03 -5.09 -3.18% 30.94% 2024-04-19
ADNH Abu Dhabi National Hotels 0.63 -0.01 -1.42% -86.00% 2024-04-17
ARMK Aramark 31.22 -1.00 -3.09% -12.34% 2024-04-17
CSGP CoStar 84.23 0.06 0.07% 22.05% 2024-04-19
CTAS Cintas 661.17 -1.36 -0.20% 44.08% 2024-04-19
CVCB3 CVC Brasil Operadora e Agencia de Viagens 1.92 0.12 6.67% -34.69% 2024-04-19
DISCA Warner Bros Discovery 8.41 0.10 1.14% -41.18% 2024-04-19
ECL Ecolab 218.06 -0.94 -0.43% 32.68% 2024-04-19
EFX Equifax 215.99 -1.09 -0.50% 6.80% 2024-04-19
FDS FactSet Research Systems 433.51 4.57 1.07% 4.03% 2024-04-19
FICO Fair Isaac 1,131.28 -27.92 -2.41% 60.82% 2024-04-19
HRB H&R Block 46.64 -0.22 -0.47% 38.85% 2024-04-19
IRM Iron Mountain 75.10 0.62 0.83% 40.16% 2024-04-19
IT Gartner 440.51 -9.06 -2.02% 44.84% 2024-04-19
LNW Light & Wonder 137.33 -2.01 -1.44% 50.91% 2024-04-19
MCO Moody's 374.98 0.83 0.22% 23.87% 2024-04-19
MSCI Msci 510.00 4.66 0.92% -6.69% 2024-04-19
RHI Robert Half International 70.21 0.70 1.01% -5.96% 2024-04-19
RSG Republic Services 189.92 1.18 0.62% 37.29% 2024-04-19
SFG Sphera Franchise Group 31.90 0.10 0.31% 84.93% 2024-04-18
SPGI S&P Global 411.97 -1.47 -0.36% 16.74% 2024-04-19
TRI Thomson Reuters 206.67 -1.14 -0.55% 16.58% 2024-04-19
VRSK Verisk Analytics 222.51 -0.89 -0.40% 15.40% 2024-04-19
WM Waste Management 206.77 2.21 1.08% 24.79% 2024-04-19

Цена День Год Дата
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19