Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Amrep - Биржевая Цена
Диаграмма
Quotes
AXR
6.00
Изменение за день:
-0.21
-2.62%
Ежегодный:
-1.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AXR
Amrep
6.00
-0.21
-2.62%
-1.15%
2021-01-27
BDI
Black Diamond Group
2.78
0.02
0.72%
43.30%
2021-01-27
BR
Broadridge Financial Solutions
143.63
-8.16
-5.38%
10.68%
2021-01-27
BYD-U
Boyd Group Services Inc.
238.41
0.51
0.21%
27.01%
2021-01-27
CBZ
CBIZ
26.70
-0.30
-1.11%
-1.29%
2021-01-27
CPRT
Copart
108.25
-2.02
-1.83%
7.49%
2021-01-27
CVEO
Civeo
14.47
-0.42
-2.82%
1,013.08%
2021-01-27
EXLS
ExlService
80.60
-3.51
-4.17%
8.45%
2021-01-27
EXPO
Exponent
84.13
-5.31
-5.94%
14.23%
2021-01-27
GFN
General Finance
7.97
-0.44
-5.23%
-27.94%
2021-01-27
HCSG
Healthcare Services
33.94
0.99
3.00%
29.30%
2021-01-27
HEES
H&E Equipment Services
27.05
-2.25
-7.66%
-6.13%
2021-01-27
MATW
Matthews International
31.94
0.40
1.27%
-17.67%
2021-01-27
MGRC
Mcgrath Rent
70.88
-1.42
-1.96%
-10.28%
2021-01-27
MMS
Maximus
76.22
-1.95
-2.49%
3.18%
2021-01-27
PFMT
Performant Financial
0.98
-0.14
-12.49%
-14.02%
2021-01-27
RBA
Ritchie Bros. Auctioneers USA
59.62
-3.54
-5.61%
38.01%
2021-01-27
UNF
UniFirst
218.90
-1.94
-0.88%
4.96%
2021-01-27
VSEC
VSE
37.40
-2.91
-7.22%
13.68%
2021-01-27
VVI
Viad
36.23
-2.38
-6.16%
-46.05%
2021-01-27
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21074
0.0054
-0.44%
GBPUSD
1.36865
0.0052
-0.38%
AUDUSD
0.76585
0.0089
-1.15%
NZDUSD
0.71584
0.0073
-1.01%
USDJPY
104.10
0.4760
0.46%
USDCNY
6.49548
0.0216
0.33%
USDCHF
0.88881
0.0021
0.23%
USDCAD
1.28041
0.0108
0.85%
USDMXN
20.2821
0.2749
1.37%
USDINR
73.0570
0.1470
0.20%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.626
0.4562
0.51%
BTCUSD
30,443.76
2,061
-6.34%
[+]
Фактический
Chg
%Chg
Dow Jones
30,199
738
-2.39%
S&P 500
3,733.56
116
-3.01%
NASDAQ 100
13,034
456
-3.38%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,670
121
-1.78%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Фактический
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Фактический
Chg
%Chg
Crude Oil
52.5600
0.05
-0.10%
Brent
55.5500
0.36
-0.64%
Natural gas
2.6620
0.01
0.23%
Gasoline
1.5702
0.01
-0.66%
Heating oil
1.6049
0.01
0.41%
Gold
1,842.46
7.85
-0.42%
Silver
25.225
0.22
-0.85%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.0000
2.25
0.16%
Wheat
656.0000
9.25
-1.39%
Lumber
870.00
14.90
1.74%
Cotton
80.84
0.87
-1.06%
Orange Juice
114.30
1.90
-1.64%
[+]
Фактический
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
Sweden
0.06
0.014
-0.01%
[+]