CPRT

113.20

Изменение за день:

0.04%

Ежегодный:

24.67%

Цена День Год
Advance Auto Parts 149.83 4.27 2.93% -4.62%
Asbury Automotive 126.58 5.21 4.29% 13.35%
AutoNation 64.84 2.82 4.55% 24.69%
Aptiv PLC 121.66 5.06 4.34% 28.24%
AutoZone 1,135.79 22.38 2.01% -3.57%
Black Diamond Group 1.75 0.02 1.16% 0%
Borgwarner 40.47 1.41 3.61% -5.53%
Boyd Group Services Inc. 213.09 -0.37 -0.17% 7.65%
Avis Budget 38.23 1.23 3.32% 26.38%
Collectors Universe 70.43 -1.44 -2.00% 162.02%
Copart 113.20 0.05 0.04% 24.67%
Cooper Tire Rubber 42.00 0.53 1.28% 43.64%
Civeo 15.32 0.30 2.00% 1,632.64%
Dorman Products 93.34 -0.18 -0.19% 28.06%
Gentex 33.02 0.74 2.29% 14.85%
Genuine Parts 101.16 4.04 4.16% -3.15%
Group 1 Automotive 131.26 6.49 5.20% 24.28%
Goodyear Tire & Rubber 11.38 0.69 6.45% -31.28%
Healthcare Services 23.80 0.38 1.60% -4.99%
Kar Auction Services 18.44 0.81 4.59% -13.79%
CarMax 96.04 -0.40 -0.41% -2.64%
Lithia Motors 308.63 15.57 5.31% 90.15%
Lear 150.33 6.80 4.74% 23.30%
LKQ 36.80 0.95 2.65% 3.37%
Liquidity Services 9.76 0.14 1.46% 45.02%
Lyft Inc 39.49 0.14 0.36% -19.41%
Matthews International 30.01 0.88 3.02% -22.41%
Mcgrath Rent 67.01 1.75 2.68% -10.53%
Monro Muffler Brake 48.35 3.51 7.83% -34.12%
O'Reilly Automotive 449.04 6.95 1.57% 1.53%
Penske Automotive 60.47 1.55 2.63% 19.41%
Performant Financial 0.82 0 0% -13.50%
Ritchie Bros. Auctioneers USA 66.36 1.09 1.67% 54.00%
Standard Motor Products 47.75 1.31 2.82% -5.22%
Snap-On 179.06 3.03 1.72% 9.92%
Thor Industries 95.42 -1.84 -1.89% 47.21%
Gentherm 56.84 1.67 3.03% 35.17%
Uber 51.32 1.28 2.56% 75.75%
UniFirst 193.05 3.05 1.61% -7.21%
Visteon 123.96 3.62 3.01% 31.31%
VSE 35.50 0.37 1.05% -11.95%
Viad 31.24 0.82 2.70% -51.16%
Winnebago Industries 52.63 -0.50 -0.94% 8.54%

Цена День Год
NASDAQ 12036 156.15 1.31% 39.19%
S&P MidCap 400 2217 36.24 1.66% 9.90%
S&P 500 3643 57.82 1.62% 15.94%