ExlService

EXLS

69.24

Изменение за день:

-0.11 -0.16%

Годовой Изменение:

19.11%

Ok

width

height

		Цена			День	Год	Столица	Дата
WNS	Wns Holdings	62.08		0.11	0.18%	22.74%	2.55B	2019-11-11
AXR	Amrep	5.79		0.04	0.70%	-20.68%	58.6M	2019-11-11
MMS	Maximus	75.97		-0.42	-0.55%	13.81%	4.14B	2019-11-11
VRSK	Verisk Analytics	137.38		0.63	0.46%	12.39%	19.8B	2019-11-11
EXLS	ExlService	69.24		-0.11	-0.16%	19.11%	2.27B	2019-11-11

		Цена			День	Год	Дата
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11
SPC	US 600	985		-2.94	-0.30%	3.20%	2019-11-11

	Фактический	Chg	%Chg
EURUSD	1.10297	0.0002	-0.02%
GBPUSD	1.28363	0.0015	-0.11%
AUDUSD	0.68370	0.0012	-0.18%
NZDUSD	0.63308	0.0028	-0.44%
USDJPY	109.18	0.1400	0.13%
USDCNY	7.00667	0.0009	0.01%
USDCHF	0.99436	0.0012	0.12%
USDCAD	1.32549	0.0024	0.18%
USDMXN	19.1282	0.0212	0.11%
USDINR	71.5900	0.0300	0.04%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0003	0.1378	0.22%
DXY	98.282	0.0817	0.08%
BTCUSD	8,751.77	31	0.36%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,681	9	-0.03%
S&P 500	3,088	1	0.03%
NASDAQ 100	8,244	2	0.03%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,338	10	0.13%
DAX	13,224	27	0.20%
CAC 40	5,901	8	0.14%
FTSE MIB	23,578	88	0.37%
IBEX 35	9,395	11	0.12%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,973	11	0.37%
TSX	16,883	5	0.03%
[+]

10Y	Фактический	Chg	%Chg
US	1.94	0.010	0.02%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.04	0.003	0.00%
Australia	1.29	0.003	0.00%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.09%
Canada	1.58	0.035	-0.04%
China	3.26	0.024	0.01%
Italy	1.37	0.023	-0.02%
Indonesia	7.04	0.026	0.04%
France	0.06	0.007	0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	56.8143	0.05	0.09%
Brent	62.1520	0.09	0.14%
Natural gas	2.6577	0.02	0.61%
Gasoline	1.6100	0.00	-0.06%
Heating oil	1.9100	0.01	-0.26%
Gold	1,458.44	0.10	0.01%
Silver	16.8317	0.05	-0.30%
Copper	2.6441	0.01	-0.47%
Soybeans	908.1221	2.50	0.28%
Live Cattle	119.8750	0.63	0.52%
Wheat	506.5793	1.75	0.35%
Cotton	64.40	0.11	0.17%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]