ExlService - Биржевая Цена

Цена Chg День Год Дата
ACN Accenture 308.98 -4.53 -1.44% 13.93% 2024-04-25
ADP ADP 246.54 -0.61 -0.25% 16.94% 2024-04-25
CSGS CSG Systems International 48.17 -1.66 -3.33% -5.64% 2024-04-25
CTSH Cognizant Technology Solutions 66.77 -0.83 -1.22% 14.33% 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 2024-04-25
EPAM EPAM Systems 237.11 -7.79 -3.18% -13.91% 2024-04-25
EVTC Evertec 38.27 -0.56 -1.44% 20.65% 2024-04-25
EXLS ExlService 29.31 -0.26 -0.88% -9.62% 2024-04-25
FIS Fidelity National Information Services 70.52 -0.40 -0.56% 28.59% 2024-04-25
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
G Genpact 30.69 -1.07 -3.37% -28.96% 2024-04-25
GPN Global Payments 124.78 -2.73 -2.14% 19.30% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
INFO Infosys 1,438.20 4.60 0.32% 17.16% 2024-04-25
MA Mastercard 462.23 -0.44 -0.10% 26.03% 2024-04-25
MMS Maximus 80.63 -0.19 -0.24% -0.76% 2024-04-25
PAYX Paychex 121.98 -0.61 -0.49% 15.76% 2024-04-25
PRFT Perficient 42.79 -2.30 -5.10% -31.18% 2024-04-25
PYPL PayPal 64.22 -0.81 -1.25% -10.88% 2024-04-25
SPNS Sapiens International 31.15 0.78 2.57% 55.44% 2024-04-25
SQ Square 72.79 -1.24 -1.68% 20.18% 2024-04-25
TCS Tata Consultancy 3,853.85 19.50 0.51% 20.50% 2024-04-25
V Visa 275.42 0.32 0.12% 20.72% 2024-04-25
VRSK Verisk Analytics 222.91 0.52 0.23% 17.19% 2024-04-25
WEX WEX 215.03 -18.28 -7.84% 23.30% 2024-04-25
WNS Wns Holdings 42.00 -4.86 -10.37% -52.21% 2024-04-25

Цена День Год Дата
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26