Healthcare Services - Биржевая Цена

Цена Chg День Год Дата
7911 Toppan 3,635.00 9.00 0.25% 29.13% 2024-04-26
9735 Secom 10,925.00 -85.00 -0.77% 27.27% 2024-04-26
ABM ABM Industries 44.22 -0.12 -0.26% 8.16% 2024-04-26
ACHC Acadia Healthcare 74.28 0.90 1.23% 0.23% 2024-04-26
ADT ADT 6.43 0.10 1.50% -2.06% 2024-04-26
ADUS Addus HomeCare 91.27 -0.37 -0.40% -18.90% 2024-04-26
AMED Amedisys 91.53 0.33 0.36% 19.41% 2024-04-26
ARMK Aramark 32.22 -0.11 -0.34% -3.71% 2024-04-26
BYD-U Boyd Services 258.50 -0.04 -0.02% 14.76% 2024-04-26
CPI Capita 13.32 0.12 0.91% -60.59% 2024-04-26
CPRT Copart 55.94 0.71 1.29% 43.87% 2024-04-26
CTAS Cintas 666.86 1.86 0.28% 47.92% 2024-04-26
CVS CVS Health 67.14 -0.19 -0.28% -7.09% 2024-04-26
EHC Encompass Health 82.73 -0.07 -0.08% 29.92% 2024-04-25
EXPO Exponent 98.68 19.00 23.85% 4.74% 2024-04-26
HCA HCA 304.13 -15.19 -4.76% 9.37% 2024-04-26
OMCL Omnicell 27.98 0.85 3.13% -52.67% 2024-04-26
RDNT RadNet 48.64 -0.21 -0.43% 78.30% 2024-04-26
SEM Select Medical 27.33 -0.06 -0.22% -6.76% 2024-04-26
SRCL Stericycle 46.44 -0.08 -0.17% 9.97% 2024-04-26
THC Tenet Healthcare 96.19 -1.32 -1.35% 34.23% 2024-04-26
TTEK Tetra Tech 193.14 0.22 0.11% 42.70% 2024-04-26
UNF UniFirst 165.05 1.23 0.75% 2.03% 2024-04-26
USPH US Physical Therapy 100.84 0.46 0.46% -4.04% 2024-04-26
WBA Walgreens Boots Alliance 17.86 0.26 1.50% -49.12% 2024-04-26

Цена День Год Дата
CCMP USND 15963 351.12 2.25% 31.47% 2024-04-26
RTY US2000 2002 20.38 1.03% 14.29% 2024-04-26
MID US400 2903 16.52 0.57% 17.67% 2024-04-26