HCSG

28.81

Изменение за день:

1.84%

Ежегодный:

27.42%

Цена День Год
ABM Industries 53.30 1.29 2.48% 85.78%
Acadia Healthcare 59.71 0.78 1.32% 173.65%
Addus HomeCare 106.84 1.50 1.42% 42.64%
Amedisys 283.09 9.54 3.49% 44.17%
Aramark 38.89 0.18 0.47% 74.08%
Barrett Business Services 71.11 -0.68 -0.95% 67.24%
BioTelemetry 71.96 0 0% 38.12%
Bazaarvoice 18.19 0.23 1.28% 74.74%
Boyd Group Services Inc. 225.12 1.35 0.60% 19.93%
Cass Information Systems 45.64 -0.25 -0.54% 34.24%
Cross Country Healthcare 12.76 0.14 1.11% 98.75%
Capita 44.72 -0.65 -1.43% 13.70%
Copart 118.03 3.09 2.69% 67.02%
Cintas 352.48 6.76 1.96% 80.68%
CVS Health 74.07 0.28 0.38% 25.63%
Community Health Systems 11.92 0.26 2.23% 266.77%
Encompass Health Corp 81.64 -0.25 -0.31% 16.81%
Exponent 100.94 0.90 0.90% 49.96%
HCA 190.88 2.84 1.51% 84.23%
Healthcare Services 28.81 0.52 1.84% 27.42%
HMS 36.98 0.01 0.01% 50.24%
LHC 203.84 3.32 1.66% 46.04%
Matthews International 41.19 0.39 0.96% 65.02%
Mednax 25.75 0.12 0.47% 104.85%
Mistras 11.20 0.12 1.08% 195.51%
Omnicell 134.69 1.01 0.76% 95.57%
Prgx Global 7.71 0 0% 113.57%
RadNet 21.37 0.16 0.75% 92.00%
Select Medical 34.77 0.15 0.43% 121.61%
Stericycle 67.86 0.01 0.01% 35.96%
Tenet Healthcare 52.19 1.42 2.80% 179.24%
Team 11.89 -0.05 -0.42% 97.18%
Tetra Tech 142.59 1.58 1.12% 85.86%
UniFirst 223.64 2.46 1.11% 38.96%
US Physical Therapy 106.77 -0.45 -0.42% 54.67%
Vocera Communications 37.35 0.62 1.69% 77.60%
Walgreens Boots Alliance 54.18 -0.61 -1.11% 22.83%

Цена День Год
NASDAQ 13900 70.87 0.51% 69.67%
Russell 2000 2243 0.88 0.04% 85.10%
S&P MidCap 400 2670 12.63 0.48% 73.70%