Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Healthcare Services - Биржевая Цена
Диаграмма
Quotes
HCSG
30.37
Изменение за день:
-2.05
-6.32%
Ежегодный:
11.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABM
ABM Industries
41.19
-0.86
-2.05%
1.93%
2021-01-15
ACHC
Acadia Healthcare
50.74
-0.11
-0.22%
50.34%
2021-01-15
ADUS
Addus HomeCare
120.43
-0.90
-0.74%
22.89%
2021-01-15
AMED
Amedisys
293.89
6.03
2.09%
62.08%
2021-01-15
ARMK
Aramark
36.55
-0.33
-0.89%
-21.58%
2021-01-15
BBSI
Barrett Business Services
67.72
-1.68
-2.42%
-25.57%
2021-01-15
BEAT
BioTelemetry
72.25
0.11
0.15%
30.72%
2021-01-15
BV
Bazaarvoice
15.18
-0.48
-3.07%
-9.80%
2021-01-15
BYD-U
Boyd Group Services Inc.
220.84
0.12
0.05%
17.65%
2021-01-15
CASS
Cass Information Systems
41.59
-1.32
-3.08%
-26.93%
2021-01-15
CCRN
Cross Country Healthcare
9.11
-0.08
-0.87%
-15.02%
2021-01-15
CPI
Capita
37.50
0.45
1.21%
-77.22%
2021-01-18
CPRT
Copart
115.78
-1.48
-1.26%
19.10%
2021-01-15
CTAS
Cintas
326.07
-1.07
-0.33%
13.81%
2021-01-15
CVS
CVS Health
76.26
1.21
1.61%
0.28%
2021-01-15
CYH
Community Health Systems
9.05
0.67
8.00%
187.30%
2021-01-15
EHC
Encompass Health Corp
83.42
0.94
1.14%
3.95%
2021-01-15
EXPO
Exponent
94.19
-0.53
-0.56%
29.72%
2021-01-15
HCA
HCA
168.77
0.50
0.30%
14.21%
2021-01-15
HCSG
Healthcare Services
30.37
-2.05
-6.32%
11.80%
2021-01-15
HMSY
HMS
36.37
-0.03
-0.08%
22.21%
2021-01-15
LHCG
LHC
210.62
-0.93
-0.44%
47.10%
2021-01-15
MATW
Matthews International
30.92
-0.80
-2.52%
-22.68%
2021-01-15
MD
Mednax
23.60
-0.31
-1.30%
-14.83%
2021-01-15
MG
Mistras
8.29
-0.42
-4.82%
-40.74%
2021-01-15
OMCL
Omnicell
120.67
-1.08
-0.89%
37.88%
2021-01-15
PRGX
Prgx Global
7.62
0
0%
69.71%
2021-01-15
RDNT
RadNet
20.57
-0.43
-2.05%
0.88%
2021-01-15
SEM
Select Medical
28.52
-0.64
-2.19%
17.85%
2021-01-15
SRCL
Stericycle
68.06
-1.04
-1.51%
6.53%
2021-01-15
THC
Tenet Healthcare
47.38
0.61
1.30%
27.57%
2021-01-15
TISI
Team
10.90
-0.93
-7.86%
-30.35%
2021-01-15
TTEK
Tetra Tech
132.52
-1.53
-1.14%
48.50%
2021-01-15
UNF
UniFirst
218.97
-0.89
-0.40%
2.85%
2021-01-15
USPH
US Physical Therapy
127.82
-2.69
-2.06%
5.58%
2021-01-15
VCRA
Vocera Communications
43.02
-1.73
-3.87%
101.12%
2021-01-15
WBA
Walgreens Boots Alliance
48.92
-0.40
-0.81%
-10.11%
2021-01-15
Цена
День
Год
Дата
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
HCSG:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20734
0.0002
-0.01%
GBPUSD
1.35520
0.0020
-0.15%
AUDUSD
0.76789
0.0028
-0.37%
NZDUSD
0.71089
0.0021
-0.29%
USDJPY
103.77
0.1140
-0.11%
USDCNY
6.49463
0.0108
0.17%
USDCHF
0.89137
0.0009
0.11%
USDCAD
1.27902
0.0053
0.41%
USDMXN
19.8820
0.0839
0.42%
USDINR
73.2320
0.1120
0.15%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9918
0.3856
0.52%
DXY
90.847
0.0752
0.08%
USDKRW
1,102.66
1.8530
0.17%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
10
-0.15%
DAX
13,745
43
-0.31%
CAC 40
5,590
21
-0.38%
FTSE MIB
22,314
68
-0.30%
IBEX 35
8,192
39
-0.47%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,698
337
-0.69%
MOEX
3,436
15
-0.44%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
51.9900
0.37
-0.71%
Brent
54.6400
0.46
-0.83%
Natural gas
2.6060
0.13
-4.79%
Gasoline
1.5167
0.01
-0.77%
Heating oil
1.5806
0.01
-0.77%
Gold
1,836.03
9.44
0.52%
Silver
24.983
0.25
1.00%
Copper
3.6275
0.03
0.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,413.7500
3.25
-0.23%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.015
0.02%
Germany
-0.55
0.024
-0.01%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.01%
Netherlands
-0.48
0.063
0.00%
South Korea
1.72
0.016
-0.02%
[+]