HCSG

31.34

Изменение за день:

1.99%

Ежегодный:

29.34%

Цена День Год
ABM Industries 48.47 0.85 1.79% 53.29%
Acadia Healthcare 67.80 0.69 1.03% 159.27%
Addus HomeCare 90.97 -1.24 -1.34% -0.14%
Amedisys 252.93 -2.67 -1.04% 48.81%
Aramark 37.96 0.45 1.20% 50.04%
Barrett Business Services 75.33 0.14 0.19% 54.81%
BioTelemetry 71.96 0 0% 38.12%
Bazaarvoice 17.46 -0.01 -0.06% 41.61%
Boyd Group Services Inc. 217.96 1.16 0.54% 14.63%
Cass Information Systems 46.06 0.28 0.61% 15.27%
Cross Country Healthcare 17.11 -0.20 -1.16% 200.18%
Capita 40.72 0.56 1.39% -0.76%
Copart 124.84 0.91 0.73% 46.80%
Cintas 352.84 1.73 0.49% 32.55%
CVS Health 85.47 -0.03 -0.04% 33.23%
Community Health Systems 16.15 -0.50 -3.00% 431.25%
Encompass Health Corp 83.88 0.63 0.76% 27.09%
Exponent 89.36 0.77 0.87% 23.84%
HCA 211.69 1.59 0.76% 110.53%
Healthcare Services 31.34 0.61 1.99% 29.34%
HMS 36.98 0 0% 50.24%
LHC 204.25 0.77 0.38% 31.33%
Matthews International 38.90 0.42 1.09% 101.03%
Mednax 32.26 -0.07 -0.22% 95.28%
Mistras 11.30 0.21 1.89% 135.42%
Omnicell 139.03 -1.40 -1.00% 116.49%
Prgx Global 7.71 0 0% 113.57%
RadNet 31.27 0.01 0.03% 95.32%
Select Medical 36.10 -5.56 -13.35% 122.56%
Stericycle 74.35 0.24 0.32% 31.01%
Tenet Healthcare 68.78 0.63 0.92% 248.08%
Team 8.25 -0.12 -1.43% 38.89%
Tetra Tech 125.14 2.71 2.21% 68.09%
UniFirst 229.04 3.15 1.39% 35.33%
US Physical Therapy 120.42 2.49 2.11% 63.46%
Vocera Communications 36.82 -0.27 -0.73% 83.55%
Walgreens Boots Alliance 55.31 0 0% 33.60%

Цена День Год
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%
US400 2752 21.45 0.79% 56.38%