Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Bed Bath & Beyond Inc. - Биржевая Цена
Диаграмма
Quotes
BBBY
27.95
Изменение за день:
-0.71
-2.48%
Ежегодный:
185.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AAN
Aaron's
23.56
0.53
2.29%
-32.38%
2021-03-05
AAP
Advance Auto Parts
167.54
2.26
1.37%
30.98%
2021-03-05
AZO
AutoZone
1,191.33
24.97
2.14%
12.36%
2021-03-05
BBBY
Bed Bath & Beyond Inc.
27.95
-0.71
-2.48%
185.50%
2021-03-05
BBY
Best Buy
100.25
2.01
2.05%
35.80%
2021-03-05
BIG
Big Lots
59.81
-0.64
-1.05%
236.58%
2021-03-05
BJ
BJs Wholesale Club Holdings Inc
38.18
-0.42
-1.09%
76.27%
2021-03-04
COST
Costco Wholesale
311.80
-7.24
-2.27%
0.15%
2021-03-05
CSPR
Casper Sleep
8.18
-0.82
-9.11%
-6.73%
2021-03-04
DG
Dollar General
177.74
-0.40
-0.22%
12.22%
2021-03-05
DKS
Dick's Sporting Goods
69.81
0.04
0.06%
99.57%
2021-03-05
DLTR
Dollar Tree
102.03
0.29
0.28%
27.16%
2021-03-05
ETH
Ethan Allen
25.16
0.30
1.21%
89.03%
2021-03-05
FIVE
Five Below
179.74
-3.03
-1.65%
85.68%
2021-03-05
FLWS
1-800-Flowers
26.07
0.69
2.72%
45.24%
2021-03-05
GME
GameStop
136.20
4.05
3.06%
3,374.49%
2021-03-05
GPC
Genuine Parts
111.19
3.60
3.35%
34.21%
2021-03-05
HD
Home Depot
250.64
-0.29
-0.12%
9.68%
2021-03-05
HIBB
Hibbett Sports
57.73
-2.28
-3.78%
203.52%
2021-03-05
KIRK
Kirkland's
22.70
-1.32
-5.43%
1,701.59%
2021-03-05
KMX
CarMax
120.64
0.47
0.39%
41.93%
2021-03-05
KR
Kroger
34.59
0.51
1.50%
7.96%
2021-03-05
LL
Lumber Liquidators
23.29
0.52
2.28%
145.68%
2021-03-05
LOW
Lowe's Companies
155.15
1.38
0.90%
47.33%
2021-03-05
LZB
La-Z-Boy
40.82
1.47
3.74%
47.74%
2021-03-05
MIK
Michaels Companies
21.78
-0.04
-0.18%
496.71%
2021-03-05
ODP
Office Depot
36.75
-1.66
-4.31%
1,518.94%
2021-03-05
ORLY
O'Reilly Automotive
454.17
3.91
0.87%
23.39%
2021-03-05
RCII
Rent-A-Center
54.25
0.78
1.45%
178.06%
2021-03-05
RH
Restoration Hardware
443.03
-1.36
-0.30%
164.94%
2021-03-05
SPWH
Sportsman's Warehouse
17.07
0.29
1.73%
202.12%
2021-03-05
TCS
Container Store
14.83
-0.83
-5.28%
383.06%
2021-03-05
TGT
Target
172.95
3.18
1.87%
63.24%
2021-03-05
TJX
TJX Companies
62.72
0.19
0.30%
7.10%
2021-03-05
TPX
Tempur Sealy International
35.16
1.05
3.07%
-52.52%
2021-03-05
TSCO
Tractor Supply
152.38
0.93
0.61%
66.57%
2021-03-05
ULTA
Ulta Salon
330.52
6.60
2.03%
28.82%
2021-03-05
WMT
Walmart
128.26
0.76
0.60%
9.41%
2021-03-05
WSM
Williams Sonoma
125.66
-0.81
-0.64%
108.91%
2021-03-05
Цена
День
Год
Дата
CCMP
NASDAQ
12687
-36.20
-0.28%
47.95%
2021-03-05
NDX
NASDAQ 100
12500
36.25
0.29%
46.54%
2021-03-05
SPX
S&P 500
3792
24.38
0.65%
27.60%
2021-03-05
BBBY:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.19116
0.0055
-0.46%
GBPUSD
1.38197
0.0074
-0.53%
AUDUSD
0.76670
0.0048
-0.62%
NZDUSD
0.71492
0.0030
-0.42%
USDJPY
108.28
0.3270
0.30%
USDCNY
6.51799
0.0276
0.43%
USDCHF
0.93105
0.0017
0.18%
USDCAD
1.26580
0.0013
-0.11%
USDMXN
21.2672
0.1382
0.65%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6889
0.0196
0.35%
USDRUB
74.3322
0.3765
-0.50%
DXY
91.994
0.3630
0.40%
BTCUSD
48,084.57
276
-0.57%
[+]
Фактический
Chg
%Chg
Dow Jones
31,150
226
0.73%
S&P 500
3,792.85
24
0.65%
NASDAQ 100
12,500
36
0.29%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,672
21
0.32%
DAX
13,997
59
-0.42%
CAC 40
5,818
13
-0.22%
FTSE MIB
23,149
56
0.24%
IBEX 35
8,364
10
0.12%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,222
97
0.53%
[+]
Фактический
Chg
%Chg
Apple
119.15
0.97
-0.81%
Tesla
586.76
34.68
-5.58%
Microsoft
231.79
5.06
2.23%
Amazon
2,950.08
22.62
-0.76%
Facebook
260.50
2.92
1.13%
Alibaba
232.28
1.78
0.77%
Visa
213.03
1.53
0.72%
JPMorgan Chase
149.11
1.43
-0.95%
Intel
59.82
1.50
2.57%
Johnson & Johnson
155.07
2.00
1.31%
Procter & Gamble
125.41
3.26
2.67%
Exxon Mobil
60.21
1.51
2.57%
3M
178.59
0.96
0.54%
Goldman Sachs
323.14
6.15
-1.87%
[+]
Фактический
Chg
%Chg
Crude Oil
65.9100
2.08
3.26%
Brent
69.1200
2.38
3.57%
Natural gas
2.6890
0.06
-2.08%
Gasoline
2.0479
0.05
2.50%
Heating oil
1.9341
0.04
2.01%
Gold
1,701.35
4.16
0.25%
Silver
25.136
0.17
-0.68%
Copper
4.0835
0.14
3.59%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,427.0000
8.25
0.58%
Wheat
656.0000
6.25
0.96%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
LME Index
3,772.60
94.10
-2.43%
[+]
Фактический
Chg
%Chg
US
1.56
0.013
0.01%
UK
0.75
0.021
0.02%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]