Banco Bradesco - Биржевая Цена


Цена Chg День Год Дата
Banco ABC Brasil 20.56 -0.21 -1.01% -7.84% 2025-07-24
Bank Of America 48.89 0.81 1.68% 17.19% 2025-07-24
Banco Do Brasil 19.94 -0.27 -1.34% -25.79% 2025-07-24
Banco Bradesco 2.88 0.08 2.86% 29.73% 2025-07-23
BB Seguridade 33.70 0.03 0.09% -2.18% 2025-07-23
Bbva Banco Argentina 15.30 0.57 3.87% 73.47% 2025-07-23
Banco Macro 68.00 2.04 3.09% 30.37% 2025-07-23
Bolsa Mexicana de Valores 40.96 -0.61 -1.47% 37.31% 2025-07-23
Banco BTG Pactual 39.54 -0.14 -0.35% 23.68% 2025-07-23
Banco do Estado do Rio Grande do Sul 10.66 -0.22 -2.02% -5.16% 2025-07-24
B3 Sa Brasil Bolsa Balcao 13.11 -0.28 -2.09% 20.28% 2025-07-24
Citigroup 96.52 0.68 0.71% 49.81% 2025-07-24
Banorte 165.05 5.50 3.45% 13.95% 2025-07-23
Grupo Financiero Galicia 49.25 1.44 3.01% 75.80% 2025-07-23
HSBC Holdings 961.65 13.45 1.42% 45.48% 2025-07-24
Brasil RE (Instituto de Resseguros do Brasil 43.93 -0.73 -1.63% 52.32% 2025-07-24
Itaúsa 10.52 0.12 1.15% 2.63% 2025-07-23
JPMorgan 298.99 2.23 0.75% 43.21% 2025-07-24
Porto Seguro 51.71 -0.39 -0.75% 71.79% 2025-07-24
Banco Santander 7.59 0.20 2.76% 66.59% 2025-07-24
XP 17.06 0.24 1.40% -2.54% 2025-07-23