Agilent - Биржевая Цена


Цена Chg День Год Дата
Agilent 124.17 2.87 2.37% -5.17% 2025-07-10
Abbott 133.60 0.38 0.29% 28.15% 2025-07-10
Align Technology 204.38 3.90 1.95% -20.20% 2025-07-10
Bio-Rad Laboratories 259.88 6.81 2.69% -12.01% 2025-07-10
Bruker 43.58 1.46 3.47% -31.61% 2025-07-10
Charles River Laboratories 163.66 4.69 2.95% -21.99% 2025-07-10
Quest Diagnostics 171.45 -2.17 -1.25% 20.37% 2025-07-10
Danaher 205.51 4.55 2.26% -16.61% 2025-07-10
Edwards Lifesciences 78.80 1.61 2.09% -15.23% 2025-07-10
Exact Sciences 53.28 -2.03 -3.67% 18.82% 2025-07-10
Hologic 66.86 1.01 1.53% -12.59% 2025-07-10
Henry Schein 74.52 0.36 0.49% 14.47% 2025-07-10
Illumina 100.05 2.61 2.68% -15.21% 2025-07-10
IQVIA Holdings 165.53 3.51 2.17% -24.60% 2025-07-10
Intuitive Surgical 526.05 -2.08 -0.39% 18.48% 2025-07-10
Laboratory Of America 253.63 -5.44 -2.10% 23.15% 2025-07-10
Mettler Toledo International 1,236.24 17.59 1.44% -9.18% 2025-07-10
Myriad Genetics 5.50 -0.22 -3.85% -78.76% 2025-07-10
Revvity 102.40 2.27 2.27% -6.77% 2025-07-10
Quidel 31.55 -0.02 -0.06% 0.22% 2025-07-10
Repligen 134.00 4.18 3.22% 6.21% 2025-07-10
Roche Holding 259.00 -4.00 -1.52% 1.65% 2025-07-11
Bio Techne 54.41 1.82 3.46% -28.68% 2025-07-10
Thermo Fisher Scientific 430.90 11.02 2.62% -20.60% 2025-07-10
Waters 353.28 4.07 1.17% 17.11% 2025-07-10
Dentsply International 16.62 0.05 0.30% -35.39% 2025-07-10
Zimmer Biomet Holdings 95.15 -0.05 -0.05% -12.08% 2025-07-10

Цена День Год Дата
US500 6245 17.19 0.27% 11.21% 2025-07-11