Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Bebe Stores - Биржевая Цена
Диаграмма
Quotes
BEBE
4.50
Изменение за день:
0.01
0.22%
Ежегодный:
-23.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AEO
American Eagle Outfitters
22.79
-0.41
-1.77%
54.93%
2021-01-15
ANF
Abercrombie & Fitch
24.18
0.48
2.03%
32.20%
2021-01-15
BBY
Best Buy
114.00
0.08
0.07%
28.16%
2021-01-15
BEBE
Bebe Stores
4.50
0.01
0.22%
-23.86%
2021-01-15
BKE
Buckle
32.99
-0.56
-1.67%
30.55%
2021-01-15
BURL
Burlington Stores
253.92
0.86
0.34%
12.86%
2021-01-15
CAL
Caleres
16.89
-0.70
-3.98%
-23.12%
2021-01-15
CATO
Cato
11.29
0.31
2.82%
-29.39%
2021-01-15
CBK
Christopher Banks
0.04
-0.03
-47.29%
-75.38%
2021-01-14
CHS
Chicos Fas
1.94
0.04
2.11%
-53.59%
2021-01-15
CTRN
Citi Trends
61.63
-0.79
-1.27%
172.10%
2021-01-15
DEST
Destination Maternity Coorporation
0.01
-0.0001
-0.94%
0%
2021-01-15
DSW
Designer Brands Inc.
9.36
-0.81
-7.96%
-40.57%
2021-01-15
DXLG
Destination XL
0.21
-0.02
-7.16%
-82.43%
2020-12-21
EXPR
Express
1.26
-0.02
-1.56%
-74.02%
2021-01-15
FL
Foot Locker
47.85
0.53
1.12%
21.51%
2021-01-15
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GCO
Genesco
38.27
-0.66
-1.70%
-12.29%
2021-01-15
GES
Guess
24.87
-0.49
-1.93%
6.92%
2021-01-15
GPS
Gap
22.06
-0.33
-1.47%
18.54%
2021-01-15
LB
L Brands
45.20
0.22
0.49%
122.88%
2021-01-15
PLCE
Childrens Place
57.27
-1.53
-2.60%
-12.32%
2021-01-15
ROST
Ross Stores
116.97
-0.10
-0.09%
-0.91%
2021-01-15
SCVL
Shoe Carnival
42.71
-0.71
-1.64%
14.60%
2021-01-15
TJX
TJX Companies
68.46
0.44
0.65%
9.00%
2021-01-15
TLYS
Tilly's
10.44
-0.19
-1.79%
19.59%
2021-01-15
TPR
Tapestry Inc
33.62
-0.44
-1.29%
16.53%
2021-01-15
URBN
Urban Outfitters
28.13
0.29
1.04%
4.57%
2021-01-15
ZUMZ
Zumiez
45.00
0.19
0.42%
29.65%
2021-01-15
Цена
День
Год
Дата
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
BEBE:US
рыночная капитализация
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20672
0.0008
-0.06%
GBPUSD
1.35604
0.0011
-0.08%
AUDUSD
0.76830
0.0024
-0.32%
NZDUSD
0.71208
0.0009
-0.13%
USDJPY
103.75
0.1270
-0.12%
USDCNY
6.49728
0.0135
0.21%
USDCHF
0.89207
0.0016
0.18%
USDCAD
1.27815
0.0044
0.35%
USDMXN
19.8421
0.0440
0.22%
USDINR
73.2200
0.1000
0.14%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7188
0.1127
0.15%
DXY
90.864
0.0919
0.10%
USDKRW
1,102.59
1.7810
0.16%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,206
313
-1.10%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,662
53
-0.79%
SHANGHAI
3,591
24
0.69%
SENSEX
48,795
240
-0.49%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
51.9800
0.38
-0.73%
Brent
54.6400
0.46
-0.83%
Natural gas
2.6470
0.09
-3.29%
Gasoline
1.5167
0.01
-0.77%
Heating oil
1.5833
0.01
-0.60%
Gold
1,827.85
1.26
0.07%
Silver
24.831
0.10
0.38%
Copper
3.6090
0.01
0.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
Italy
0.58
0.026
-0.03%
[+]