On Assignment - Биржевая Цена


Цена Chg День Год Дата
ADP 306.43 2.26 0.74% 22.71% 2025-07-24
Aramark 44.15 0.32 0.73% 32.94% 2025-07-23
On Assignment 50.02 0.29 0.58% -50.88% 2025-07-23
Bright Horizons Family Solutions 113.38 -0.81 -0.71% -1.52% 2025-07-23
Cintas 222.26 1.06 0.48% 17.93% 2025-07-24
Cognizant Technology Solutions 76.58 -0.61 -0.79% 4.53% 2025-07-24
Equifax 246.89 1.03 0.42% -5.31% 2025-07-24
EPAM Systems 171.25 2.52 1.49% -16.51% 2025-07-23
Indra Sistemas 37.82 0.54 1.45% 96.67% 2025-07-24
Gartner 355.25 -1.27 -0.36% -22.39% 2025-07-23
Kforce 45.02 0.61 1.37% -32.47% 2025-07-23
Korn Ferry International 74.03 0.46 0.63% 4.78% 2025-07-23
ManpowerGroup 45.07 0.61 1.37% -37.98% 2025-07-23
Manhattan Associates 216.68 13.89 6.85% -3.76% 2025-07-23
Moody's 507.88 8.76 1.76% 17.31% 2025-07-23
NCR 14.63 0.20 1.39% 1.25% 2025-07-23
Insperity 59.68 0.24 0.40% -39.81% 2025-07-23
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
Robert Half International 40.41 -1.99 -4.69% -37.75% 2025-07-24
S&P Global 525.66 7.85 1.52% 9.05% 2025-07-23
Strayer Education 77.56 -0.15 -0.19% -34.82% 2025-07-23
TriNet 66.00 0.39 0.59% -38.89% 2025-07-23
Thomson Reuters 278.48 1.98 0.72% 24.08% 2025-07-24
Vnet Group 8.71 0.62 7.65% 303.19% 2025-07-23
Verisk Analytics 297.29 -0.83 -0.28% 7.46% 2025-07-23

Цена День Год Дата
US2000 2270 -13.38 -0.59% 2.11% 2025-07-24
US400 3210 -8.71 -0.27% 6.08% 2025-07-24