On Assignment - Биржевая Цена

ASGN

99.44

Изменение за день:

-3.16%

Ежегодный:

44.22%

Цена День Год
ADP 212.05 -1.39 -0.65% 57.35%
Aramark 34.46 -0.18 -0.51% 38.54%
On Assignment 99.44 -3.25 -3.16% 44.22%
Barrett Business Services 71.81 -0.74 -1.02% 22.75%
Bright Horizons Family Solutions 142.23 -4.91 -3.34% 25.90%
Benefitfocus 11.62 -1.25 -9.71% -7.52%
Bazaarvoice 15.55 -0.56 -3.48% 27.04%
Cross Country Healthcare 16.41 -0.26 -1.56% 143.47%
Cintas 387.61 -2.81 -0.72% 29.22%
Cognizant Technology Solutions 73.60 -1.30 -1.74% 9.15%
Equifax 256.19 -3.50 -1.35% 57.54%
Endurance International Holdings 9.49 0 0% 96.07%
EPAM Systems 571.24 0.03 0.01% 94.23%
Heidrick & Struggles International 41.00 -0.71 -1.70% 94.87%
Indra Sistemas 8.68 0.01 0.12% 34.26%
IHS Markit Ltd 117.93 0.03 0.03% 43.89%
Gartner 289.93 -3.74 -1.27% 124.07%
Kelly Services 21.55 -0.60 -2.71% 35.79%
Kforce 58.97 -4.12 -6.53% 99.49%
Korn Ferry International 66.23 -2.15 -3.14% 122.70%
Liquidity Services 20.10 -0.06 -0.30% 266.12%
ManpowerGroup 115.39 -2.10 -1.79% 61.70%
Manhattan Associates 161.08 -2.72 -1.66% 64.96%
Moody's 382.74 3.59 0.95% 37.86%
NCR 40.25 -3.92 -8.87% 109.94%
Nielsen 23.12 -0.43 -1.81% 54.00%
Insperity 99.37 -1.05 -1.05% 42.88%
Paychex 114.34 -0.46 -0.40% 57.23%
Perficient 99.13 1.13 1.15% 145.25%
Robert Half International 97.62 -1.36 -1.37% 83.46%
S&P Global Inc 439.50 3.45 0.79% 26.51%
Stericycle 69.84 -1.46 -2.05% 10.47%
Strayer Education 78.40 -0.60 -0.76% -31.44%
Trueblue 25.47 -1.19 -4.47% 62.42%
TriNet 85.07 -0.05 -0.06% 27.05%
Thomson Reuters 132.74 0.75 0.57% 39.92%
21Vianet 17.19 -0.32 -1.80% -36.12%
Verisk Analytics 187.41 -1.08 -0.57% 0.40%

Цена День Год
US2000 2196 -27.26 -1.23% 42.04%
US400 2681 -27.57 -1.02% 39.61%