On Assignment - Биржевая Цена

Биржевая цена
98.29
Изменение за день
-0.43 -0.44%
Ежемесячно
-2.32%
Ежегодный
31.86%
Q2 прогноз
102.76
Цена Chg День Год Дата
ADP ADP 245.57 -0.64 -0.26% 16.48% 2024-04-26
ARMK Aramark 32.17 -0.16 -0.49% -3.86% 2024-04-26
ASGN On Assignment 98.29 -0.43 -0.44% 31.86% 2024-04-26
BFAM Bright Horizons Family Solutions 107.33 1.05 0.99% 47.57% 2024-04-26
CTAS Cintas 666.61 1.61 0.24% 47.87% 2024-04-26
CTSH Cognizant Technology Solutions 66.91 0.14 0.21% 13.00% 2024-04-26
EFX Equifax 225.54 -0.03 -0.01% 9.63% 2024-04-26
EPAM EPAM Systems 236.80 0.13 0.05% -15.20% 2024-04-26
IDR Indra Sistemas 18.24 0.14 0.77% 47.81% 2024-04-26
IT Gartner 452.38 5.22 1.17% 49.58% 2024-04-26
KFRC Kforce 63.83 -0.17 -0.27% 7.68% 2024-04-26
KFY Korn Ferry International 60.96 0.32 0.53% 30.37% 2024-04-26
MAN ManpowerGroup 76.00 -0.20 -0.26% 1.61% 2024-04-26
MANH Manhattan Associates 208.10 -0.20 -0.10% 25.58% 2024-04-26
MCO Moody's 376.91 1.66 0.44% 21.04% 2024-04-26
NCR NCR 12.16 -0.06 -0.49% -6.31% 2024-04-25
NSP Insperity 105.65 -3.28 -3.01% -11.79% 2024-04-26
PAYX Paychex 121.48 -0.55 -0.45% 15.28% 2024-04-26
PRFT Perficient 43.69 0.99 2.32% -29.74% 2024-04-26
RHI Robert Half International 69.28 -1.45 -2.05% -5.26% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
SRCL Stericycle 46.52 -3.31 -6.64% 10.16% 2024-04-25
STRA Strayer Education 118.78 1.74 1.49% 28.55% 2024-04-26
TNET TriNet 111.18 -15.60 -12.30% 35.59% 2024-04-26
TRI Thomson Reuters 211.18 2.83 1.36% 18.25% 2024-04-26
VNET Vnet Group 1.58 0.11 7.12% -44.76% 2024-04-26
VRSK Verisk Analytics 223.48 0.57 0.25% 16.33% 2024-04-26

Цена День Год Дата
RTY US2000 1994 12.73 0.64% 13.85% 2024-04-26
MID US400 2895 8.01 0.28% 17.33% 2024-04-26