Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Brown-Forman - Биржевая Цена
Диаграмма
Quotes
BFB
73.90
Изменение за день:
0.44
0.60%
Ежегодный:
4.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABEV
Ambev
3.05
-0.13
-4.09%
-31.46%
2021-01-15
ACB
Aurora Cannabis Inc
15.30
0.20
1.32%
-54.30%
2021-01-15
BFB
Brown-Forman
73.90
0.44
0.60%
4.36%
2021-01-15
CAG
Conagra Foods
33.86
-0.19
-0.56%
4.83%
2021-01-15
CHD
Church Dwight
85.24
0.73
0.86%
18.92%
2021-01-15
CL
Colgate-Palmolive
81.88
-0.06
-0.07%
15.73%
2021-01-15
CLX
Clorox
197.52
1.97
1.01%
25.70%
2021-01-15
COT
Primo Water Corporation (US)
16.56
0.25
1.53%
15.48%
2021-01-14
COTY
Coty
6.90
-0.27
-3.77%
-39.58%
2021-01-15
CPB
Campbell Soup
46.42
0.55
1.20%
-3.47%
2021-01-15
CRON
Cronos Group Inc
13.94
-0.29
-2.04%
31.51%
2021-01-15
DEO
Diageo
157.69
-2.53
-1.58%
-7.36%
2021-01-15
DGE
Diageo
2,903.00
-22.50
-0.77%
-10.69%
2021-01-15
EL
Estée Lauder
249.13
-0.89
-0.36%
14.31%
2021-01-15
ENR
Energizer
48.01
0.37
0.78%
-2.38%
2021-01-15
EPC
Edgewell Personal Care
34.31
-0.15
-0.44%
14.86%
2021-01-15
FIZZ
National Beverage
88.67
0.93
1.06%
92.26%
2021-01-15
GIS
General Mills
56.24
0.49
0.88%
4.69%
2021-01-15
HSY
Hershey
148.46
1.04
0.71%
-0.34%
2021-01-15
K
Kellogg
59.03
-0.02
-0.03%
-16.55%
2021-01-15
KHC
Kraft Heinz
31.99
-0.09
-0.28%
0.98%
2021-01-15
KMB
Kimberly Clark
131.29
-0.28
-0.21%
-8.46%
2021-01-15
KO
Coca-Cola
48.70
-0.53
-1.08%
-14.29%
2021-01-15
MC
LVMH
493.95
-14.05
-2.77%
14.37%
2021-01-15
MDLZ
Mondelez International
57.22
-0.09
-0.16%
3.68%
2021-01-15
MNST
Monster Beverage
91.65
0.29
0.32%
36.59%
2021-01-15
MO
Altria
41.20
0.09
0.22%
-19.36%
2021-01-15
PG
Procter & Gamble
134.78
-1.02
-0.75%
6.91%
2021-01-15
PM
Philip Morris International
80.94
-0.24
-0.30%
-8.60%
2021-01-15
POST
Post
98.82
-0.55
-0.55%
-10.63%
2021-01-15
RI
Pernod Ricard
155.55
-0.45
-0.29%
-7.13%
2021-01-15
SAM
Boston Beer
907.22
-3.49
-0.38%
135.15%
2021-01-15
STZ
Constellation Brands
219.99
-3.91
-1.75%
15.26%
2021-01-15
TAP
Molson Coors Brewing
52.54
-0.96
-1.79%
-7.12%
2021-01-15
THS
TreeHouse Foods
39.27
0.45
1.16%
-17.20%
2021-01-15
WEED
Canopy Growth Corp
42.49
-1.22
-2.79%
34.16%
2021-01-15
Цена
День
Год
Дата
SPX
S&P 500
3768
-27.29
-0.72%
13.65%
2021-01-15
BFB:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20760
0.0001
0.01%
GBPUSD
1.35664
0.0005
-0.04%
AUDUSD
0.76862
0.0021
-0.27%
NZDUSD
0.71221
0.0008
-0.11%
USDJPY
103.74
0.1400
-0.13%
USDCNY
6.49300
0.0092
0.14%
USDCHF
0.89161
0.0012
0.13%
USDCAD
1.27771
0.0040
0.31%
USDMXN
19.8351
0.0370
0.19%
USDINR
73.1850
0.0650
0.09%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.8300
0.2238
0.30%
DXY
90.813
0.0414
0.05%
USDKRW
1,100.88
0.0770
0.01%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,196
323
-1.13%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,597
31
0.86%
SENSEX
48,629
405
-0.83%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.2200
0.14
-0.27%
Brent
54.8800
0.22
-0.40%
Natural gas
2.6240
0.11
-4.09%
Gasoline
1.5225
0.01
-0.39%
Heating oil
1.5878
0.01
-0.32%
Gold
1,838.12
11.53
0.63%
Silver
25.054
0.32
1.29%
Copper
3.6405
0.04
1.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.57
0.010
0.01%
France
-0.32
0.012
0.01%
Italy
0.58
0.026
-0.03%
Mexico
5.30
0.085
-0.09%
Belgium
-0.36
0.012
0.01%
Switzerland
-0.51
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Spain
0.06
0.003
0.00%
[+]