Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Primo Water Corporation (US) - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABM
ABM Industries
46.22
1.78
4.01%
36.34%
2021-03-05
ARMK
Aramark
40.63
0
0%
20.89%
2021-03-04
ATZ
Aritzia Inc
30.58
-0.33
-1.07%
45.34%
2021-03-05
BCO
Brinks
79.92
3.68
4.83%
1.14%
2021-03-05
BFA
Brown Forman
68.41
-1.30
-1.86%
5.96%
2021-03-04
CHD
Church Dwight
79.96
2.04
2.62%
7.07%
2021-03-05
CHE
Chemed
433.25
12.72
3.02%
-0.43%
2021-03-05
CL
Colgate-Palmolive
76.06
1.62
2.18%
4.90%
2021-03-05
CLX
Clorox
184.34
6.17
3.46%
6.40%
2021-03-05
COKE
Coca Cola Bottlingconsolidated
271.74
14.20
5.51%
31.88%
2021-03-05
COT
Primo Water Corporation (US)
14.93
0.25
1.70%
-2.42%
2021-03-04
COTY
Coty
7.80
-0.01
-0.06%
-12.36%
2021-03-05
CPB
Campbell Soup
46.59
0.79
1.72%
-9.99%
2021-03-05
CTAS
Cintas
339.35
12.62
3.86%
24.61%
2021-03-05
DOL
Dollarama
49.88
0.68
1.38%
24.39%
2021-03-05
DOO
BRP
92.81
3.17
3.54%
88.98%
2021-03-05
EL
Estée Lauder
292.89
7.70
2.70%
52.59%
2021-03-05
ENR
Energizer
44.67
1.83
4.27%
-3.79%
2021-03-05
EPC
Edgewell Personal Care
31.60
1.61
5.37%
-8.56%
2021-03-05
FARM
Farmer Brothers
7.90
-0.11
-1.37%
-34.49%
2021-03-05
FIZZ
National Beverage
54.71
5.83
11.93%
21.17%
2021-03-05
GC
Great Canadian Gaming
42.95
-0.12
-0.28%
18.55%
2021-03-05
GIL
Gildan Activewear
37.33
0.57
1.55%
20.11%
2021-03-05
GIS
General Mills
56.78
1.49
2.69%
3.67%
2021-03-05
HSY
Hershey
150.38
4.29
2.94%
-3.78%
2021-03-05
JWEL
Jamieson Wellness Inc
34.75
0.27
0.78%
27.90%
2021-03-05
K
Kellogg
59.24
1.54
2.67%
-6.25%
2021-03-05
KMB
Kimberly Clark
131.59
2.91
2.26%
-10.15%
2021-03-05
KO
Coca-Cola
50.79
0.85
1.70%
-8.09%
2021-03-05
MFI
Maple Leaf Foods
25.87
0.62
2.46%
12.33%
2021-03-05
MNST
Monster Beverage
86.42
1.74
2.05%
30.56%
2021-03-05
NUS
Nu Skin Enterprises
52.09
2.41
4.85%
123.66%
2021-03-05
PBH
PREMIUM BRANDS
106.76
0.73
0.69%
15.04%
2021-03-05
PEP
PepsiCo
133.03
4.20
3.26%
-2.87%
2021-03-05
PG
Procter & Gamble
125.98
3.83
3.14%
3.55%
2021-03-05
ROL
Rollins
32.94
1.04
3.26%
-17.13%
2021-03-05
SAM
Boston Beer
1,088.32
57.51
5.58%
182.73%
2021-03-05
SPB
Spectrum Brands
61.80
3.27
4.21%
9.54%
2021-03-05
STZ
Constellation Brands
217.01
5.86
2.78%
21.19%
2021-03-05
TAP
Molson Coors Brewing
46.16
0.77
1.70%
-3.91%
2021-03-05
TOY
Spin Master Corp
40.60
2.47
6.48%
141.95%
2021-03-05
UNF
UniFirst
248.62
2.17
0.88%
34.54%
2021-03-05
COT:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Фактический
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Фактический
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Фактический
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Фактический
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]