Church & Dwight - Биржевая Цена

Биржевая цена
97.23
Изменение за день
-0.05 -0.05%
Ежемесячно
2.38%
Ежегодный
-4.10%
Q3 прогноз
94.01

Цена Chg День Год Дата
Archer-Daniels Midland 55.38 -0.12 -0.22% -13.48% 2025-07-25
Ansell 30.93 -0.12 -0.39% 14.56% 2025-07-25
Bayer 29.22 0.01 0.02% 6.37% 2025-07-26
Conagra Foods 19.20 -0.10 -0.52% -35.93% 2025-07-25
Church & Dwight 97.23 -0.05 -0.05% -4.10% 2025-07-25
Colgate-Palmolive 87.95 -0.50 -0.57% -11.64% 2025-07-25
Clorox 130.87 -0.55 -0.42% -2.73% 2025-07-25
Primo Brands Corporation (US) 29.00 0.28 0.97% 34.26% 2025-07-25
Coty 5.12 0.17 3.43% -48.34% 2025-07-25
Campbell Soup 32.66 -0.10 -0.31% -30.14% 2025-07-25
Ecolab 271.75 1.92 0.71% 10.85% 2025-07-25
Estée Lauder 90.29 3.51 4.04% -10.26% 2025-07-25
Energizer 24.24 0.36 1.51% -21.98% 2025-07-25
Edgewell Personal Care 27.00 0.25 0.93% -32.77% 2025-07-25
FMC 43.21 0.92 2.18% -27.49% 2025-07-25
General Mills 51.00 0.05 0.10% -23.03% 2025-07-25
Henkel 68.52 0.04 0.06% -13.90% 2025-07-26
Hershey 183.41 -0.49 -0.27% -4.48% 2025-07-25
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 2025-07-25
J&J 168.35 -1.21 -0.71% 4.77% 2025-07-25
Kellanova 79.85 -0.01 -0.01% 39.51% 2025-07-25
Kraft Heinz 28.69 -0.09 -0.31% -14.00% 2025-07-25
Kimberly Clark 127.38 -0.37 -0.29% -10.18% 2025-07-25
Coca-Cola 69.17 0.07 0.10% 3.13% 2025-07-25
Mondelez International 70.60 0.42 0.60% 6.37% 2025-07-25
Monster Beverage 60.35 0.17 0.28% 20.41% 2025-07-25
Nestle 73.32 -0.82 -1.11% -16.61% 2025-07-25
Prestige Brands 76.88 0.60 0.79% 8.77% 2025-07-25
Pfizer 24.80 -0.55 -2.17% -19.40% 2025-07-25
P&G 158.32 -0.49 -0.31% -6.33% 2025-07-25
Post 107.81 0.06 0.06% -1.06% 2025-07-25
Reckitt Benckiser 5,584.00 42.00 0.76% 24.48% 2025-07-25
Boston Beer 215.00 13.19 6.54% -26.09% 2025-07-25
Sally Beauty 10.37 0.24 2.37% -8.55% 2025-07-25
Scotts Miracle-Gro 69.39 1.01 1.48% -1.73% 2025-07-25
Constellation Brands 174.63 -1.01 -0.58% -30.11% 2025-07-25
Molson Coors Brewing 51.19 0.32 0.63% -5.90% 2025-07-25
TreeHouse Foods 21.29 0.10 0.47% -45.04% 2025-07-25
Ulta Salon Cosmetics Fragrance 513.63 0.08 0.02% 41.32% 2025-07-25

Цена День Год Дата
US400 3218 28.93 0.91% 4.66% 2025-07-25
US500 6389 25.30 0.40% 17.03% 2025-07-25