CL Colgate-Palmolive | Биржевая Цена

Name: CL Colgate-Palmolive | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,CL,ColgatePalmolive,Биржевая,Цена,8/5/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
AVP	Avon Products	5.63	0.03	0.52%	79.87%	2020-01-04
CHD	Church Dwight	96.05	2.64	2.83%	28.65%	2020-08-04
CL	Colgate-Palmolive	76.77	0.20	0.26%	9.91%	2020-08-04
CLX	Clorox	237.74	5.78	2.49%	54.06%	2020-08-04
PG	Procter & Gamble	133.79	2.50	1.90%	17.07%	2020-08-04
UL	Unilever	55.29	5.98	10.73%	-11.96%	2020-08-04
UN	Unilever	57.00	6.17	11.39%	-5.91%	2020-08-04

		Цена			День	Год	Дата
SPX	S&P 500	3326		11.90	0.36%	15.42%	2020-08-05

	Фактический	Chg	%Chg
EURUSD	1.18363	0.0036	0.31%
GBPUSD	1.31177	0.0042	0.32%
AUDUSD	0.72086	0.0043	0.59%
NZDUSD	0.66438	0.0006	0.09%
USDJPY	105.84	0.1340	0.13%
USDCNY	6.94120	0.0325	-0.47%
USDCHF	0.90965	0.0036	-0.40%
USDCAD	1.32629	0.0043	-0.33%
USDMXN	22.5695	0.0800	-0.35%
USDINR	74.8150	0.2450	-0.33%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.0268	0.4915	-0.67%
DXY	93.003	0.3792	-0.41%
BTCUSD	11,424.99	233	2.08%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,970	142	0.53%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,148	51	0.46%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,094	58	0.96%
DAX	12,695	94	0.74%
CAC 40	4,927	38	0.77%
FTSE MIB	19,741	127	0.65%
IBEX 35	7,074	63	0.90%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,981	41	1.39%
TSX	16,368	199	1.23%
[+]

	Фактический	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Фактический	Chg	%Chg
Crude Oil	42.8500	1.15	2.76%
Brent	45.5800	1.15	2.59%
Natural gas	2.2500	0.07	3.35%
Gasoline	1.2448	0.03	2.70%
Heating oil	1.2848	0.03	2.49%
Gold	2,039.55	12.75	0.63%
Silver	26.774	0.65	2.48%
Copper	2.9260	0.03	1.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	-0.03%
Wheat	511.2500	3.25	0.64%
Coffee	122.55	1.50	1.24%
Cotton	63.52	0.41	-0.64%
Zinc	2,373.75	45.00	1.93%
[+]

	Фактический	Chg	%Chg
US	0.52	0.012	0.01%
UK	0.11	0.026	0.01%
Japan	0.01	0.003	0.00%
Germany	-0.53	0.054	0.04%
Belgium	-0.24	0.014	0.02%
Brazil	6.35	0.020	0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.39	0.096	0.03%
France	-0.21	0.026	0.03%
Canada	0.46	0.027	0.03%
Sweden	-0.09	0.024	0.02%
Switzerland	-0.51	0.010	-0.01%
Indonesia	6.83	0.007	-0.01%
South Korea	1.29	0.014	-0.01%
[+]