Colgate-Palmolive - Биржевая Цена

Биржевая цена
90.77
Изменение за день
7.20 8.62%
Ежемесячно
0.91%
Ежегодный
16.48%
Q2 прогноз
88.33
Цена Chg День Год Дата
BEI Beiersdorf 140.50 1.45 1.04% 11.11% 2024-04-26
CAG Conagra Foods 31.26 -0.01 -0.02% -17.53% 2024-04-26
CHD Church & Dwight 106.67 -0.58 -0.54% 9.63% 2024-04-26
CL Colgate-Palmolive 90.77 7.20 8.62% 16.48% 2024-04-26
CLX Clorox 146.68 -0.90 -0.61% -11.74% 2024-04-26
COT Primo Water Corporation (US) 18.85 0 0% 26.00% 2024-04-25
COTY Coty 11.53 0.11 0.92% -1.16% 2024-04-26
CPB Campbell Soup 45.00 -0.41 -0.89% -18.15% 2024-04-26
DGE Diageo 2,776.00 17.00 0.62% -25.28% 2024-04-26
EL Estée Lauder 146.87 2.01 1.39% -39.02% 2024-04-26
ENR Energizer 28.77 0.37 1.30% -11.37% 2024-04-26
EPC Edgewell Personal Care 37.63 0.14 0.37% -13.47% 2024-04-26
GIS General Mills 71.04 -0.36 -0.50% -20.00% 2024-04-26
HEIA Heineken 91.40 -1.40 -1.51% -12.20% 2024-04-26
HEN3 Henkel 73.16 0.58 0.80% -0.03% 2024-04-26
HSY Hershey 186.76 -0.33 -0.18% -31.67% 2024-04-26
IFF International Flavors Fragrances 84.92 0.47 0.56% -10.80% 2024-04-26
JNJ J&J 146.21 -0.63 -0.43% -10.30% 2024-04-26
K Kellogg 58.09 -0.38 -0.65% -16.16% 2024-04-26
KHC Kraft Heinz 38.41 0.06 0.14% -3.20% 2024-04-26
KMB Kimberly Clark 135.64 -0.66 -0.48% -7.34% 2024-04-26
KO Coca-Cola 61.78 0.01 0.02% -2.79% 2024-04-26
MDLZ Mondelez International 70.63 -0.18 -0.25% -2.35% 2024-04-26
MNST Monster Beverage 53.23 0.08 0.14% -3.72% 2024-04-26
MO Altria 43.51 0.06 0.14% -6.81% 2024-04-26
OR L'Oréal 435.65 -0.10 -0.02% 0.44% 2024-04-26
PG P&G 161.42 -1.10 -0.68% 3.16% 2024-04-26
POST Post 106.00 0.11 0.10% 18.24% 2024-04-26
RB Reckitt Benckiser 4,423.00 67.00 1.54% -29.93% 2024-04-26
SAM Boston Beer 282.81 -4.46 -1.55% -9.32% 2024-04-26
SBUX Starbucks 88.83 1.02 1.16% -20.31% 2024-04-26
SMG Scotts Miracle-Gro 67.39 -0.27 -0.40% 4.58% 2024-04-26
SPB Spectrum Brands 82.34 2.01 2.50% 29.12% 2024-04-26
STZ Constellation Brands 261.27 -0.34 -0.13% 14.31% 2024-04-26
TAP Molson Coors Brewing 62.78 -0.12 -0.18% 6.24% 2024-04-26
THS TreeHouse Foods 36.02 0.12 0.33% -31.11% 2024-04-26
UL Unilever 51.39 0.44 0.86% -7.39% 2024-04-26
WMT Walmart 60.29 0.12 0.20% 19.48% 2024-04-26

Цена День Год Дата
SPX US500 5110 61.92 1.23% 23.58% 2024-04-26