Colgate-Palmolive - Биржевая Цена

CL

84.22

Изменение за день:

0.15%

Ежегодный:

11.24%

Цена День Год
Beiersdorf 101.08 -0.58 -0.57% -0.96%
Brown Forman 72.25 0.23 0.32% 4.86%
Conagra Foods 34.35 0.10 0.29% -7.88%
Church Dwight 87.83 1.39 1.61% -0.43%
Colgate-Palmolive 84.22 0.13 0.15% 11.24%
Clorox 185.03 -0.47 -0.25% -19.04%
Primo Water Corporation (US) 17.08 0.12 0.71% 20.03%
Coty 8.67 -0.22 -2.47% 113.55%
Campbell Soup 44.89 0.38 0.85% -10.63%
Diageo 3,479.50 18.00 0.52% 22.45%
Estée Lauder 331.44 -1.88 -0.56% 72.09%
Energizer 41.78 0.19 0.46% -14.98%
Edgewell Personal Care 41.57 0.17 0.41% 36.47%
General Mills 59.81 0.49 0.83% -7.33%
Heineken 99.26 -0.44 -0.44% 18.03%
Henkel 85.38 -0.48 -0.56% 0.28%
Hershey 178.75 0.75 0.42% 22.66%
International Flavors Fragrances 148.47 -0.33 -0.22% 15.68%
Johnson & Johnson 172.24 0.37 0.22% 17.31%
Kellogg 63.78 0.53 0.84% -10.06%
Kraft Heinz 39.31 -0.21 -0.53% 11.31%
Kimberly Clark 136.09 0.99 0.73% -9.74%
Coca-Cola 57.29 0.23 0.40% 18.91%
Mondelez International 65.32 0.49 0.76% 17.25%
Monster Beverage 95.90 -0.06 -0.06% 25.87%
Altria 47.85 0.24 0.50% 12.54%
Nu Skin Enterprises 53.71 -0.18 -0.33% 24.04%
LOreal 384.18 0.68 0.18% 34.00%
Procter & Gamble 140.96 0.70 0.50% 10.23%
Post 104.36 0.13 0.12% 18.50%
Reckitt Benckiser Group PLC 5,690.92 -534.08 -8.58% -27.04%
Boston Beer 713.00 -11.49 -1.58% -12.82%
Starbucks 125.43 -0.63 -0.50% 68.05%
Scotts Miracle-Gro 181.29 -1.27 -0.69% 24.66%
Spectrum Brands 87.99 0.63 0.72% 77.02%
Constellation Brands 225.60 0.78 0.35% 25.67%
Molson Coors Brewing 50.26 -0.20 -0.40% 38.38%
TreeHouse Foods 45.19 -0.38 -0.83% 1.57%
Unilever 56.31 0.58 1.04% -8.03%
Walmart 142.49 -0.12 -0.08% 8.14%
Weight Watchers International 30.74 -0.38 -1.22% 19.12%

Цена День Год
US500 4398 -24.06 -0.54% 36.66%