Colgate-Palmolive - Биржевая Цена

Биржевая цена
91.19
Изменение за день
-0.53 -0.58%
Ежемесячно
-1.45%
Ежегодный
-0.11%
Q2 прогноз
91.44

Цена Chg День Год Дата
Beiersdorf 120.68 0.18 0.15% -15.64% 2025-05-29
Conagra Foods 22.79 0.09 0.37% -22.13% 2025-05-29
Church & Dwight 97.89 -0.09 -0.09% -5.25% 2025-05-29
Colgate-Palmolive 91.19 -0.53 -0.58% -0.11% 2025-05-29
Clorox 130.95 0.80 0.61% 2.11% 2025-05-29
Primo Brands Corporation (US) 32.25 -0.46 -1.41% 44.23% 2025-05-29
Coty 4.92 0.15 3.14% -51.86% 2025-05-29
Campbell Soup 33.79 -0.55 -1.60% -22.23% 2025-05-28
Diageo 2,013.20 7.20 0.36% -22.63% 2025-05-29
Estée Lauder 68.68 2.40 3.62% -43.57% 2025-05-29
Energizer 23.16 0.33 1.45% -16.51% 2025-05-29
Edgewell Personal Care 27.90 0.17 0.61% -23.48% 2025-05-29
General Mills 53.78 0.46 0.85% -19.26% 2025-05-29
Heineken 77.48 0.46 0.60% -15.51% 2025-05-29
Henkel 70.48 0.82 1.18% -14.74% 2025-05-29
Hershey 161.64 5.73 3.67% -16.37% 2025-05-29
International Flavors Fragrances 75.62 0.43 0.57% -20.22% 2025-05-29
J&J 153.28 0.89 0.58% 6.25% 2025-05-29
Kellanova 82.35 -0.04 -0.05% 38.01% 2025-05-29
Kraft Heinz 26.74 0.20 0.73% -22.90% 2025-05-29
Kimberly Clark 143.75 1.09 0.76% 10.76% 2025-05-29
Coca-Cola 70.92 -0.20 -0.28% 14.96% 2025-05-29
Mondelez International 67.36 0.75 1.13% 0.64% 2025-05-29
Monster Beverage 64.24 0.88 1.39% 21.92% 2025-05-27
Altria 59.24 -0.22 -0.37% 31.27% 2025-05-29
L'Oréal 366.10 -0.35 -0.10% -17.67% 2025-05-29
P&G 168.57 1.27 0.76% 3.82% 2025-05-29
Post 108.97 0.38 0.35% 5.06% 2025-05-29
Reckitt Benckiser 4,942.50 20.50 0.42% 13.15% 2025-05-29
Boston Beer 228.51 -0.04 -0.02% -10.69% 2025-05-29
Starbucks 85.02 -0.98 -1.14% 10.52% 2025-05-29
Scotts Miracle-Gro 59.97 0.14 0.23% -8.72% 2025-05-29
Spectrum Brands 58.62 1.75 3.08% -33.39% 2025-05-29
Constellation Brands 179.66 0.91 0.51% -26.38% 2025-05-29
Molson Coors Brewing 52.57 -0.39 -0.74% -1.22% 2025-05-29
TreeHouse Foods 22.47 0.09 0.40% -35.91% 2025-05-29
Unilever 63.27 0.01 0.01% 18.23% 2025-05-29
Walmart 97.45 0.27 0.28% 50.13% 2025-05-29

Цена День Год Дата
US500 5913 24.67 0.42% 12.94% 2025-05-29