Colgate-Palmolive - Биржевая Цена

Биржевая цена
87.09
Изменение за день
0.25 0.29%
Ежемесячно
-1.78%
Ежегодный
-11.10%
Q3 прогноз
84.51

Цена Chg День Год Дата
Beiersdorf 107.40 -0.05 -0.05% -22.31% 2025-07-21
Conagra Foods 18.88 -0.19 -1.00% -36.33% 2025-07-21
Church & Dwight 96.89 0.29 0.30% -3.67% 2025-07-21
Colgate-Palmolive 87.09 0.25 0.29% -11.10% 2025-07-21
Clorox 127.16 -1.21 -0.94% -5.85% 2025-07-21
Primo Brands Corporation (US) 28.94 -0.08 -0.28% 41.52% 2025-07-21
Coty 4.92 -0.02 -0.40% -50.60% 2025-07-18
Campbell Soup 31.06 0.08 0.24% -32.78% 2025-07-21
Diageo 1,897.00 -32.00 -1.66% -24.27% 2025-07-21
Estée Lauder 86.89 -0.33 -0.38% -12.24% 2025-07-21
Energizer 22.92 -0.27 -1.16% -24.61% 2025-07-18
Edgewell Personal Care 25.56 -0.26 -1.01% -36.58% 2025-07-18
General Mills 49.49 -0.61 -1.22% -23.35% 2025-07-21
Heineken 76.94 -0.30 -0.39% -14.57% 2025-07-21
Henkel 67.88 0.06 0.09% -17.56% 2025-07-21
Hershey 178.13 6.84 3.99% -6.78% 2025-07-21
International Flavors Fragrances 76.39 0.39 0.51% -22.07% 2025-07-21
J&J 164.65 0.95 0.58% 6.76% 2025-07-21
Kellanova 79.88 -0.04 -0.05% 38.87% 2025-07-21
Kraft Heinz 27.81 -0.01 -0.04% -15.27% 2025-07-21
Kimberly Clark 126.88 -0.66 -0.51% -11.99% 2025-07-21
Coca-Cola 70.40 0.55 0.79% 8.89% 2025-07-21
Mondelez International 69.56 -0.25 -0.36% 4.59% 2025-07-21
Monster Beverage 59.24 0.24 0.41% 16.39% 2025-07-21
Altria 58.86 0.84 1.45% 19.15% 2025-07-21
L'Oréal 362.70 0.15 0.04% -11.40% 2025-07-21
P&G 155.56 0.46 0.30% -7.61% 2025-07-21
Post 107.19 0.61 0.57% -2.07% 2025-07-21
Reckitt Benckiser 5,056.00 44.00 0.88% 14.21% 2025-07-21
Boston Beer 192.91 0.67 0.35% -30.93% 2025-07-21
Starbucks 93.49 -0.31 -0.33% 22.03% 2025-07-21
Scotts Miracle-Gro 66.90 0.22 0.33% -0.43% 2025-07-21
Spectrum Brands 56.33 0.26 0.46% -33.28% 2025-07-21
Constellation Brands 168.97 -1.60 -0.94% -30.47% 2025-07-21
Molson Coors Brewing 50.24 0.18 0.36% -4.29% 2025-07-21
TreeHouse Foods 20.11 0.10 0.47% -46.90% 2025-07-21
Unilever 59.89 0.19 0.31% 3.13% 2025-07-21
Walmart 95.89 0.84 0.88% 36.21% 2025-07-21

Цена День Год Дата
US500 6336 38.87 0.62% 13.86% 2025-07-21