Colgate-Palmolive - Биржевая Цена

Биржевая цена
90.97
Изменение за день
2.16 2.43%
Ежемесячно
-1.00%
Ежегодный
-4.73%
Q3 прогноз
88.71

Цена Chg День Год Дата
Beiersdorf 106.60 -0.30 -0.28% -21.93% 2025-06-30
Conagra Foods 20.47 0.09 0.42% -27.73% 2025-06-30
Church & Dwight 96.10 1.13 1.18% -7.27% 2025-06-30
Colgate-Palmolive 90.97 2.16 2.43% -4.73% 2025-06-30
Clorox 119.95 0.87 0.73% -12.07% 2025-06-30
Primo Brands Corporation (US) 29.62 0.27 0.92% 39.45% 2025-06-30
Coty 4.65 0.04 0.87% -52.36% 2025-06-30
Campbell Soup 30.65 -0.14 -0.45% -32.36% 2025-06-30
Diageo 1,828.00 -6.50 -0.35% -26.29% 2025-06-30
Estée Lauder 80.81 0.53 0.66% -23.34% 2025-06-30
Energizer 20.16 -0.08 -0.40% -31.34% 2025-06-30
Edgewell Personal Care 23.41 0.16 0.69% -41.50% 2025-06-30
General Mills 51.86 1.34 2.65% -18.16% 2025-06-30
Heineken 74.02 0.42 0.57% -17.57% 2025-06-30
Henkel 66.66 -0.16 -0.24% -19.82% 2025-06-30
Hershey 166.02 -1.06 -0.63% -8.99% 2025-06-30
International Flavors Fragrances 73.55 -0.91 -1.22% -22.75% 2025-06-30
J&J 152.64 0.20 0.13% 4.25% 2025-06-30
Kellanova 79.50 0.43 0.54% 40.06% 2025-06-30
Kraft Heinz 25.82 0.21 0.82% -18.93% 2025-06-30
Kimberly Clark 128.92 1.03 0.81% -6.54% 2025-06-30
Coca-Cola 70.74 0.31 0.44% 11.82% 2025-06-30
Mondelez International 67.45 -0.34 -0.50% 3.36% 2025-06-30
Monster Beverage 62.64 0.93 1.51% 25.42% 2025-06-30
Altria 58.64 -0.17 -0.29% 27.51% 2025-06-30
L'Oréal 363.10 7.95 2.24% -11.92% 2025-06-30
P&G 159.30 -0.74 -0.46% -2.11% 2025-06-30
Post 109.03 0.30 0.28% 5.20% 2025-06-30
Reckitt Benckiser 4,955.00 12.00 0.24% 15.53% 2025-06-30
Boston Beer 190.81 0.64 0.34% -36.80% 2025-06-30
Starbucks 91.70 -0.45 -0.49% 18.87% 2025-06-30
Scotts Miracle-Gro 65.96 0.22 0.33% 3.89% 2025-06-30
Spectrum Brands 53.00 0.15 0.28% -38.88% 2025-06-30
Constellation Brands 162.61 1.27 0.79% -36.55% 2025-06-30
Molson Coors Brewing 48.11 0.61 1.28% -5.47% 2025-06-30
TreeHouse Foods 19.42 -0.07 -0.36% -46.47% 2025-06-30
Unilever 61.15 0.22 0.36% 11.16% 2025-06-30
Walmart 97.87 0.46 0.47% 44.99% 2025-06-30

Цена День Год Дата
US500 6198 31.88 0.52% 12.50% 2025-07-01