Colgate-Palmolive - Биржевая Цена

Биржевая цена
94.67
Изменение за день
0.32 0.34%
Ежемесячно
4.35%
Ежегодный
9.13%
Q2 прогноз
91.76


Цена Chg День Год Дата
Beiersdorf 120.00 1.05 0.88% -10.41% 2025-04-16
Conagra Foods 25.42 -0.18 -0.70% -15.18% 2025-04-16
Church & Dwight 104.83 -0.24 -0.22% 1.50% 2025-04-16
Colgate-Palmolive 94.67 0.32 0.34% 9.13% 2025-04-16
Clorox 139.49 -0.16 -0.11% -2.12% 2025-04-16
Primo Brands Corporation (US) 33.46 -0.39 -1.15% 87.87% 2025-04-16
Coty 4.70 -0.06 -1.16% -56.65% 2025-04-16
Campbell Soup 37.70 -0.02 -0.04% -12.44% 2025-04-16
Diageo 2,077.00 41.00 2.01% -25.79% 2025-04-16
Estée Lauder 53.94 -0.45 -0.83% -60.67% 2025-04-16
Energizer 26.64 -0.05 -0.19% -2.74% 2025-04-16
Edgewell Personal Care 29.74 0.25 0.85% -16.13% 2025-04-16
General Mills 57.68 -0.23 -0.39% -14.97% 2025-04-16
Heineken 78.74 3.60 4.79% -9.66% 2025-04-16
Henkel 67.52 -0.42 -0.62% -5.14% 2025-04-16
Hershey 167.12 -1.04 -0.62% -8.96% 2025-04-16
International Flavors Fragrances 72.33 -0.20 -0.28% -12.92% 2025-04-16
J&J 154.79 1.16 0.76% 7.06% 2025-04-16
Kellogg 82.32 0.01 0.01% 46.72% 2025-04-16
Kraft Heinz 29.32 -0.11 -0.36% -20.58% 2025-04-16
Kimberly Clark 141.83 0.31 0.22% 13.32% 2025-04-16
Coca-Cola 72.57 0.68 0.95% 24.03% 2025-04-16
Mondelez International 67.41 0.37 0.55% 2.18% 2025-04-16
Monster Beverage 59.09 0.50 0.85% 8.86% 2025-04-16
Altria 58.12 0.54 0.94% 42.56% 2025-04-16
L'Oréal 341.20 -2.60 -0.76% -18.42% 2025-04-16
P&G 169.36 0.74 0.44% 8.54% 2025-04-16
Post 117.02 -0.08 -0.07% 14.60% 2025-04-16
Reckitt Benckiser 4,921.00 4.00 0.08% 19.73% 2025-04-16
Boston Beer 242.95 -0.03 -0.01% -11.63% 2025-04-16
Starbucks 82.73 -0.94 -1.12% -3.14% 2025-04-16
Scotts Miracle-Gro 51.44 0.37 0.72% -24.14% 2025-04-16
Spectrum Brands 60.30 -0.13 -0.22% -24.10% 2025-04-16
Constellation Brands 184.72 0.85 0.46% -28.33% 2025-04-16
Molson Coors Brewing 60.03 0.54 0.91% -5.06% 2025-04-16
TreeHouse Foods 22.23 -0.08 -0.36% -38.16% 2025-04-16
Unilever 62.84 0.76 1.22% 35.04% 2025-04-16
Walmart 92.47 -1.55 -1.65% 54.50% 2025-04-16

Цена День Год Дата
US500 5362 -34.15 -0.63% 6.78% 2025-04-16