Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Colgate-Palmolive - Биржевая Цена
Диаграмма
Quotes
CL
75.42
Изменение за день:
-0.18
-0.24%
Ежегодный:
5.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
BEI
Beiersdorf
84.12
0.84
1.01%
-14.01%
2021-03-02
BFA
Brown Forman
72.86
1.28
1.79%
13.28%
2021-03-01
CAG
Conagra Foods
34.31
0.16
0.47%
24.00%
2021-03-02
CHD
Church Dwight
79.22
0.53
0.67%
8.43%
2021-03-02
CL
Colgate-Palmolive
75.42
-0.18
-0.24%
5.07%
2021-03-02
CLX
Clorox
179.02
-0.75
-0.42%
6.64%
2021-03-02
COT
Primo Water Corporation (US)
14.30
0.01
0.07%
-2.19%
2021-03-01
COTY
Coty
7.91
-0.11
-1.36%
-11.62%
2021-03-02
CPB
Campbell Soup
45.62
0.10
0.22%
-4.72%
2021-03-02
DGE
Diageo
2,866.00
-8.00
-0.28%
1.61%
2021-03-02
EL
Estée Lauder
289.54
-4.41
-1.50%
53.69%
2021-03-02
ENR
Energizer
42.16
-0.03
-0.07%
-8.27%
2021-03-02
EPC
Edgewell Personal Care
30.17
-0.74
-2.39%
-8.49%
2021-03-02
GIS
General Mills
55.07
0.33
0.60%
6.62%
2021-03-02
HEIA
Heineken
81.76
-1.16
-1.40%
-10.68%
2021-03-02
HEN3
Henkel
83.36
0.60
0.73%
-1.19%
2021-03-02
HSY
Hershey
145.35
0.16
0.11%
-5.30%
2021-03-02
IFF
International Flavors Fragrances
137.15
-2.00
-1.44%
12.13%
2021-03-02
JNJ
Johnson & Johnson
159.02
-0.30
-0.19%
17.28%
2021-03-02
K
Kellogg
57.23
0.32
0.56%
-8.65%
2021-03-02
KHC
Kraft Heinz
37.32
0.23
0.62%
45.47%
2021-03-02
KMB
Kimberly Clark
129.13
0.74
0.58%
-8.28%
2021-03-02
KO
Coca-Cola
50.10
0.20
0.40%
-10.63%
2021-03-02
MDLZ
Mondelez International
53.68
0.02
0.04%
-2.03%
2021-03-02
MNST
Monster Beverage
86.88
-0.67
-0.77%
36.22%
2021-03-02
MO
Altria
44.72
0.18
0.40%
6.73%
2021-03-02
NUS
Nu Skin Enterprises
51.66
-1.04
-1.97%
108.39%
2021-03-02
OR
LOreal
308.90
3.20
1.05%
22.87%
2021-03-02
PG
Procter & Gamble
123.90
-0.39
-0.31%
4.85%
2021-03-02
POST
Post
98.09
0.26
0.27%
-2.58%
2021-03-02
RB/
Reckitt Benckiser Group PLC
6,118.00
78.00
1.29%
5.74%
2021-03-02
SAM
Boston Beer
1,066.98
-27.50
-2.51%
187.14%
2021-03-02
SBUX
Starbucks
107.20
0.33
0.31%
36.39%
2021-03-02
SMG
Scotts Miracle-Gro
216.54
-8.24
-3.67%
84.81%
2021-03-02
SPB
Spectrum Brands
75.00
0.89
1.11%
26.93%
2021-03-02
STZ
Constellation Brands
218.15
0.40
0.18%
22.84%
2021-03-02
TAP
Molson Coors Brewing
44.97
0.12
0.27%
-10.83%
2021-03-02
THS
TreeHouse Foods
49.34
-0.72
-1.44%
21.89%
2021-03-02
UL
Unilever
52.64
0.55
1.04%
-5.90%
2021-03-02
WMT
Walmart
130.11
-1.26
-0.96%
15.23%
2021-03-02
WTW
Weight Watchers International
34.53
3.26
10.43%
22.62%
2021-03-02
Цена
День
Год
Дата
SPX
S&P 500
3873
-31.53
-0.81%
28.98%
2021-03-02
CL:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20850
0.0037
0.31%
GBPUSD
1.39522
0.0030
0.21%
AUDUSD
0.78172
0.0050
0.64%
NZDUSD
0.72860
0.0018
0.24%
USDJPY
106.73
0.0930
-0.09%
USDCNY
6.47360
0.0068
0.10%
USDCHF
0.91475
0.0003
-0.03%
USDCAD
1.26407
0.0005
-0.04%
USDMXN
20.6104
0.0503
-0.24%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.809
0.2301
-0.25%
USDKRW
1,121.66
10.7660
0.97%
[+]
Фактический
Chg
%Chg
Dow Jones
31,420
115
-0.36%
S&P 500
3,873.60
28
-0.72%
NASDAQ 100
13,075
208
-1.57%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Фактический
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Фактический
Chg
%Chg
Crude Oil
59.5200
1.11
-1.83%
Brent
62.4900
1.20
-1.88%
Natural gas
2.8460
0.07
2.52%
Gasoline
1.9280
0.01
-0.77%
Heating oil
1.8052
0.01
-0.77%
Gold
1,737.62
13.78
0.80%
Silver
26.749
0.24
0.89%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
Фактический
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]