Colgate-Palmolive - Биржевая Цена

Биржевая цена
87.95
Изменение за день
-0.70 -0.79%
Ежемесячно
-4.14%
Ежегодный
-9.38%
Q2 прогноз
89.67

Цена Chg День Год Дата
Beiersdorf 107.35 -2.35 -2.14% -23.07% 2025-06-18
Conagra Foods 21.49 -0.08 -0.37% -25.01% 2025-06-18
Church & Dwight 96.16 0.01 0.01% -11.62% 2025-06-18
Colgate-Palmolive 87.95 -0.70 -0.79% -9.38% 2025-06-18
Clorox 121.26 -0.85 -0.69% -12.56% 2025-06-18
Primo Brands Corporation (US) 30.52 0.46 1.53% 38.73% 2025-06-18
Coty 4.82 -0.13 -2.53% -51.22% 2025-06-18
Campbell Soup 31.85 0.03 0.08% -28.89% 2025-06-18
Diageo 1,899.00 -14.00 -0.73% -26.08% 2025-06-18
Estée Lauder 74.50 -0.45 -0.60% -32.80% 2025-06-18
Energizer 20.07 -0.42 -2.05% -31.36% 2025-06-18
Edgewell Personal Care 23.07 0.28 1.21% -42.62% 2025-06-18
General Mills 52.96 -0.12 -0.22% -20.63% 2025-06-18
Heineken 75.36 -0.22 -0.29% -18.71% 2025-06-18
Henkel 66.34 -0.20 -0.30% -20.36% 2025-06-18
Hershey 170.27 1.37 0.81% -6.87% 2025-06-18
International Flavors Fragrances 75.04 -0.01 -0.01% -21.87% 2025-06-18
J&J 151.08 -1.29 -0.85% 3.70% 2025-06-18
Kellanova 79.12 -1.13 -1.41% 37.27% 2025-06-18
Kraft Heinz 25.84 0.09 0.33% -20.87% 2025-06-18
Kimberly Clark 128.00 -0.93 -0.72% -8.60% 2025-06-18
Coca-Cola 69.28 -0.33 -0.47% 11.56% 2025-06-18
Mondelez International 66.36 -0.01 -0.02% 0.27% 2025-06-18
Monster Beverage 63.20 0.42 0.67% 29.83% 2025-06-18
Altria 59.52 0.55 0.93% 32.71% 2025-06-18
L'Oréal 370.00 1.00 0.27% -15.26% 2025-06-18
P&G 157.85 -0.67 -0.42% -5.81% 2025-06-18
Post 113.04 0.52 0.46% 10.52% 2025-06-18
Reckitt Benckiser 5,160.00 44.00 0.86% 17.35% 2025-06-18
Boston Beer 201.91 -3.53 -1.72% -31.57% 2025-06-18
Starbucks 92.19 0.57 0.62% 14.95% 2025-06-18
Scotts Miracle-Gro 60.71 0.15 0.25% -5.70% 2025-06-18
Spectrum Brands 52.00 -0.05 -0.10% -42.25% 2025-06-18
Constellation Brands 160.48 -0.06 -0.03% -38.97% 2025-06-18
Molson Coors Brewing 49.02 -0.31 -0.63% -3.25% 2025-06-18
TreeHouse Foods 20.61 0.45 2.23% -43.05% 2025-06-18
Unilever 62.13 -0.11 -0.17% 10.66% 2025-06-18
Walmart 95.03 0.81 0.86% 40.76% 2025-06-18

Цена День Год Дата
US500 5988 5.19 0.09% 9.40% 2025-06-18