Цена День Год Дата
ADM Archer-Daniels Midland 62.89 -0.10 -0.16% -20.38% 2024-03-28
ANDE The Andersons 57.32 0.82 1.45% 37.69% 2024-03-27
BG Bunge 103.22 0.80 0.78% 6.42% 2024-03-28
BGS B&G Foods 11.45 0.15 1.33% -25.99% 2024-03-27
BJ BJs Wholesale Club Holdings 76.49 1.77 2.37% 0.98% 2024-03-27
CASY Casey's General Stores 318.69 2.23 0.70% 48.07% 2024-03-27
CHEF The Chefs' Warehouse 37.95 1.49 4.09% 12.54% 2024-03-27
DAR Darling Ingredients 46.33 1.91 4.30% -16.27% 2024-03-27
GATX GATX 133.91 -0.02 -0.01% 25.50% 2024-03-28
GBX Greenbrier Companies 51.81 -0.13 -0.25% 62.72% 2024-03-28
GPRE Green Plains 22.69 0.24 1.07% -27.48% 2024-03-28
HRL Hormel Foods 34.92 0.07 0.19% -10.84% 2024-03-28
IMKTA Ingles Markets 75.56 0.12 0.16% -14.79% 2024-03-28
INGR Ingredion 117.28 -0.82 -0.69% 15.47% 2024-03-28
K Kellogg 57.33 0.68 1.20% -13.78% 2024-03-28
LMNR Limoneira 19.41 0.15 0.78% 17.92% 2024-03-27
MDLZ Mondelez International 70.28 0.18 0.26% -0.13% 2024-03-28
MRU Metro 72.82 -0.31 -0.42% 0.54% 2024-03-28
NGVC Natural Grocers By Vitamin Cottage 18.22 0.01 0.05% 64.00% 2024-03-28
NTR Nutrien 73.35 0.57 0.78% -25.60% 2024-03-28
NWC North West Company 39.49 0.15 0.38% 4.50% 2024-03-28
PPC Pilgrim's Pride 34.57 -0.02 -0.06% 56.35% 2024-03-28
PSMT PriceSmart 83.59 0.30 0.36% 19.16% 2024-03-28
SFM Sprouts Farmers Market 64.71 0.67 1.05% 90.10% 2024-03-28
SMG Scotts Miracle-Gro 74.39 0.78 1.06% 9.19% 2024-03-28
SPTN SpartanNash 20.05 0.03 0.14% -18.93% 2024-03-28
SYY Sysco 81.70 -0.24 -0.29% 5.57% 2024-03-28
TSN Tyson Foods 59.03 0.22 0.37% 1.34% 2024-03-28
VLGEA Village Super Market 28.40 0.39 1.39% 24.29% 2024-03-28
WMK Weis Markets 63.93 0.02 0.03% -24.90% 2024-03-28
WMT Walmart 60.53 -0.19 -0.31% 25.90% 2024-03-28

Цена День Год Дата
CCMP USND 16409 9.42 0.06% 37.59% 2024-03-28
RTY US2000 2127 12.60 0.60% 20.06% 2024-03-28