The Andersons - Биржевая Цена



Цена Chg День Год Дата
Archer-Daniels Midland 47.69 -0.22 -0.46% -23.07% 2025-05-08
The Andersons 34.41 2.90 9.20% -34.89% 2025-05-08
Bunge 76.27 0.43 0.56% -27.61% 2025-05-08
BJs Wholesale Club Holdings 114.73 -4.65 -3.90% 47.58% 2025-05-08
Casey's General Stores 452.71 -13.25 -2.84% 35.99% 2025-05-08
The Chefs' Warehouse 62.26 0.27 0.44% 63.16% 2025-05-08
Darling Ingredients 33.85 0.88 2.67% -26.41% 2025-05-08
GATX 145.57 1.13 0.78% 10.15% 2025-05-08
Greenbrier Companies 44.71 1.84 4.29% -16.15% 2025-05-08
Green Plains 3.84 0.07 1.86% -80.98% 2025-05-08
Hormel Foods 29.38 0.26 0.88% -16.33% 2025-05-08
Ingles Markets 61.17 0.13 0.21% -13.81% 2025-05-08
Ingredion 137.23 1.54 1.13% 14.39% 2025-05-08
Kellogg 82.57 0.02 0.02% 32.42% 2025-05-08
Mondelez International 67.22 0.04 0.06% -4.26% 2025-05-08
Metro 103.58 -3.41 -3.19% 42.44% 2025-05-08
Nutrien 76.19 -2.21 -2.82% -4.26% 2025-05-08
North West Company 56.31 -0.56 -0.98% 45.99% 2025-05-08
Pilgrim's Pride 47.30 0.52 1.11% 26.20% 2025-05-08
PriceSmart 105.88 1.21 1.16% 23.98% 2025-05-08
Sprouts Farmers Market 158.13 -9.56 -5.70% 112.00% 2025-05-08
Scotts Miracle-Gro 55.36 1.51 2.80% -18.86% 2025-05-08
Sysco 71.64 1.09 1.55% -4.67% 2025-05-08
Tyson Foods 56.31 1.08 1.95% -4.80% 2025-05-08
Weis Markets 80.79 -7.41 -8.40% 22.69% 2025-05-08
Walmart 97.42 -1.33 -1.35% 61.18% 2025-05-08

Цена День Год Дата
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08