Braskem - Биржевая Цена


Цена Chg День Год Дата
Formosa Plastic 38.95 0.05 0.13% -33.76% 2025-07-22
Nan Ya Plastic 29.80 0.40 1.36% -40.76% 2025-07-21
Formosa Chem & Fiber 26.80 1.30 5.10% -46.40% 2025-07-23
Hengli Petrochemical 15.88 0.10 0.63% 20.03% 2025-07-23
Shanghai Petrochemical 2.96 -0.02 -0.67% 12.12% 2025-07-23
Alpek 10.14 0.30 3.05% -15.71% 2025-07-22
Vibra Energia 20.25 0.01 0.05% -13.02% 2025-07-21
Braskem 8.74 0.31 3.68% -51.93% 2025-07-22
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
Cosan USA 5.82 -0.14 -2.35% -58.58% 2025-07-21
Dow 29.33 0.94 3.31% -46.11% 2025-07-22
Dexco 5.40 0.26 5.06% -25.41% 2025-07-21
Huntsman 11.78 0.21 1.82% -49.89% 2025-07-22
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
Pampa Energia 69.67 -0.31 -0.44% 44.87% 2025-07-22
Petroleo Brasileiro Petrobras 12.26 0.12 0.99% -15.85% 2025-07-22
Petronas Chemicals 3.33 -0.03 -0.89% -45.68% 2025-07-22
Sao Martinho 17.68 0.04 0.23% -43.71% 2025-07-22
Solvay 29.54 0.24 0.82% -12.68% 2025-07-22
Tenaris 37.77 0.81 2.19% 20.83% 2025-07-22
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21
Vittia Fertilizantes E Biologicos 4.94 -0.01 -0.20% -18.88% 2025-07-22
Westlake Chemical 85.68 3.67 4.48% -40.91% 2025-07-22
YPF 30.53 -0.06 -0.20% 49.15% 2025-07-22

Цена День Год Дата
IBOVESPA 134036 -131.00 -0.10% 5.88% 2025-07-22