Vibra Energia - Биржевая Цена



Цена Chg День Год Дата
Ambev 14.55 0.04 0.28% 18.00% 2025-04-30
Alpek 9.83 -0.40 -3.91% -22.84% 2025-04-29
Bradespar 16.15 -0.38 -2.30% -18.97% 2025-04-30
BRF 22.69 -0.06 -0.26% 35.79% 2025-04-30
Braskem 10.97 -0.23 -2.05% -48.45% 2025-04-30
CCR 13.40 0.11 0.83% 8.68% 2025-04-30
Cosan USA 7.80 0.07 0.91% -46.21% 2025-04-30
Delek Automotive Systems 2,619.00 15.00 0.58% 23.95% 2025-04-29
Ecorodovias Infrastutura e Logistica 6.97 0.03 0.43% -4.13% 2025-04-30
Metalurgica Gerdau 8.62 -0.04 -0.46% -18.53% 2025-04-29
Gol Linhas Aereas Inteligentes 1.30 0.01 0.78% -2.99% 2025-04-30
Marfrig 21.75 -0.18 -0.82% 130.16% 2025-04-29
Motus Holdings 8,669.00 -74.00 -0.85% 2.23% 2025-04-30
Pampa Energia 72.14 -1.39 -1.89% 62.59% 2025-04-30
Petroleo Brasileiro Petrobras 11.43 -0.09 -0.78% -32.65% 2025-04-30
Pet Center Comercio e Participacoes 4.64 0.02 0.43% -1.49% 2025-04-30
Localiza Rent 43.46 0.28 0.65% -11.36% 2025-04-30
Rumo Logistica 19.55 0.09 0.46% -3.03% 2025-04-30
Sao Martinho 20.57 0.09 0.44% -28.05% 2025-04-30
Super 2,902.00 21.00 0.73% 7.48% 2025-04-30
Tenaris 33.05 -0.70 -2.06% 0.17% 2025-04-30
Ultrapar Participaco 17.91 0.08 0.45% -30.72% 2025-04-30
WEG 45.70 -4.77 -9.45% 15.55% 2025-04-30
YPF 30.20 -0.93 -2.99% 37.52% 2025-04-30

Цена День Год Дата
IBOVESPA 134606 -487.00 -0.36% 6.89% 2025-04-30