AUDJPY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

74.28

Изменение за день:

-0.0540 -0.07%

Ежегодный:

-0.21%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURAUD	1.6682		-0.0005	-0.03%	2.67%	2020-10-22
EURJPY	123.9160		-0.1270	-0.10%	2.46%	2020-10-22
AUDCAD	0.9348		0.0005	0.05%	4.37%	2020-10-22
AUDCHF	0.6437		0.0003	0.05%	-5.15%	2020-10-22
AUDJPY	74.2800		-0.0540	-0.07%	-0.21%	2020-10-22
AUDNZD	1.0663		-0.0025	-0.23%	-0.05%	2020-10-22
CADJPY	79.4580		-0.0960	-0.12%	-4.37%	2020-10-22
CHFJPY	115.3970		-0.1210	-0.10%	5.22%	2020-10-22
GBPAUD	1.8489		0.0002	0.01%	-1.89%	2020-10-22
GBPJPY	137.3310		-0.0768	-0.06%	-2.17%	2020-10-22
NZDJPY	69.6400		0.0994	0.14%	-0.19%	2020-10-22
AUDBRL	3.9837		0.0023	0.06%	44.11%	2020-10-22
AUDCNY	4.7279		0.0087	0.18%	-2.30%	2020-10-22
AUDINR	52.3007		0.0422	0.08%	7.92%	2020-10-22
BRLJPY	18.6609		-0.0048	-0.03%	-30.74%	2020-10-22
CNYJPY	15.7203		-0.0295	-0.19%	2.13%	2020-10-22
INRJPY	1.4211		-0.0010	-0.07%	-7.53%	2020-10-22
AUDUSD	0.7104		0.0054	0.77%	3.63%	2020-10-22
USDJPY	104.5720		-0.9120	-0.86%	-3.59%	2020-10-22

	Фактический	Chg	%Chg
EURUSD	1.18505	0.0023	0.20%
GBPUSD	1.31346	0.0182	1.40%
AUDUSD	0.71038	0.0054	0.77%
NZDUSD	0.66610	0.0082	1.25%
USDJPY	104.57	0.9120	-0.86%
USDCNY	6.65560	0.0038	-0.06%
USDCHF	0.90622	0.0007	-0.07%
USDCAD	1.31603	0.0038	0.29%
USDMXN	21.1619	0.0514	0.24%
USDINR	73.6007	0.0107	0.01%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.8716	0.4651	-0.60%
DXY	92.711	0.1002	0.11%
BTCUSD	12,818.28	16	0.12%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,104	107	-0.38%
S&P 500	3,429	7	-0.19%
NASDAQ 100	11,648	16	-0.14%
NIKKEI 225	23,492	148	-0.63%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	18,942	144	-0.75%
IBEX 35	6,806	121	-1.75%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,314	11	-0.32%
SENSEX	40,581	127	-0.31%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Фактический	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.0300	0.01	0.02%
Brent	41.7700	0.04	0.10%
Natural gas	3.0420	0.02	0.63%
Gasoline	1.1412	0.04	-3.48%
Heating oil	1.1391	0.03	-2.64%
Gold	1,916.85	7.64	-0.40%
Silver	24.917	0.15	-0.61%
Copper	3.1825	0.10	3.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.75	0.63%
Wheat	624.5000	8.25	-1.30%
Cotton	71.20	0.16	0.23%
Rice	12.1850	0.01	-0.08%
Zinc	2,557.00	9.50	-0.37%
[+]

	Фактический	Chg	%Chg
US	0.81	0.010	-0.01%
UK	0.24	0.006	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.003	0.02%
Belgium	-0.34	0.008	0.01%
Canada	0.62	0.013	0.01%
Russia	6.00	0.000	0.00%
Poland	1.28	0.007	0.01%
Mexico	5.85	0.010	0.01%
Sweden	-0.13	0.016	0.01%
Brazil	7.44	0.065	0.07%
Switzerland	-0.52	0.007	0.01%
France	-0.30	0.009	0.01%
Netherlands	-0.48	0.003	0.00%
[+]