GBPJPY GBPJPY | Биржевая Цена

Name: GBPJPY GBPJPY | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,GBPJPY,GBPJPY,Биржевая,Цена,7/10/2020.

Диаграмма
Quotes

Обменный курс

135.03

Изменение за день:

-0.1114 -0.08%

Ежегодный:

-0.57%

width

height

Preview

	Цена	День	%День	%Год	Дата
EURGBP	0.8948	-0.0006	-0.07%	-0.42%	2020-07-10
EURJPY	120.8430	-0.2050	-0.17%	-1.04%	2020-07-10
AUDJPY	74.3200	-0.3080	-0.41%	-1.77%	2020-07-10
CADJPY	78.6530	-0.3040	-0.39%	-5.28%	2020-07-10
CHFJPY	113.6000	-0.4260	-0.37%	3.67%	2020-07-10
GBPAUD	1.8170	0.0057	0.31%	1.16%	2020-07-10
GBPCAD	1.7169	0.0050	0.29%	4.91%	2020-07-10
GBPCHF	1.1886	0.0031	0.26%	-4.10%	2020-07-10
GBPJPY	135.0320	-0.1114	-0.08%	-0.57%	2020-07-10
GBPNZD	1.9209	0.0019	0.10%	2.21%	2020-07-10
NZDJPY	70.2830	-0.1590	-0.23%	-2.70%	2020-07-10
BRLJPY	20.0467	-0.0263	-0.13%	-30.63%	2020-07-10
CNYJPY	15.2518	-0.0710	-0.46%	-3.33%	2020-07-10
GBPBRL	6.7208	-0.0139	-0.21%	43.01%	2020-07-10
GBPCNY	8.8520	0.0304	0.34%	2.76%	2020-07-10
GBPINR	95.0694	0.3276	0.35%	11.02%	2020-07-10
INRJPY	1.4209	-0.0060	-0.42%	-10.41%	2020-07-10
GBPUSD	1.2628	0.0020	0.16%	0.87%	2020-07-10
USDJPY	106.9350	-0.2810	-0.26%	-1.42%	2020-07-10

	Фактический	Chg	%Chg
EURUSD	1.12998	0.0010	0.09%
GBPUSD	1.26284	0.0020	0.16%
AUDUSD	0.69493	0.0011	-0.16%
NZDUSD	0.65738	0.0004	0.06%
USDJPY	106.94	0.2810	-0.26%
USDCNY	7.01005	0.0129	0.18%
USDCHF	0.94128	0.0011	0.11%
USDCAD	1.35963	0.0019	0.14%
USDMXN	22.4751	0.1353	-0.60%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3199	0.0214	-0.40%
USDRUB	70.8436	0.0492	-0.07%
DXY	96.651	0.0492	-0.05%
BTCUSD	9,237.25	2	0.03%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,066	360	1.40%
S&P 500	3,188	36	1.14%
NASDAQ 100	10,865	110	1.03%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,130	80	1.33%
DAX	12,710	220	1.76%
CAC 40	4,995	74	1.50%
FTSE MIB	20,005	509	2.61%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,681	112	0.72%
[+]

	Фактический	Chg	%Chg
Apple	383.56	0.86	0.22%
Tesla	1,546.83	152.55	10.94%
Microsoft	213.61	0.70	-0.33%
Amazon	3,205.70	23.07	0.72%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.25	0.77	0.31%
Alibaba	261.38	3.58	1.39%
Visa	192.60	0.39	0.20%
JPMorgan Chase	96.47	5.20	5.70%
Intel	59.52	1.11	1.90%
Johnson & Johnson	142.67	0.18	0.13%
Procter & Gamble	124.15	1.67	1.36%
Exxon Mobil	42.70	1.34	3.24%
3M	152.98	1.57	1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.4900	0.88	2.22%
Brent	43.1500	0.80	1.89%
Natural gas	1.8100	0.03	1.51%
Gasoline	1.2775	0.03	2.14%
Heating oil	1.2396	0.02	1.37%
Gold	1,799.30	4.75	-0.26%
Silver	18.7150	0.05	0.25%
Copper	2.8970	0.07	2.53%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Фактический	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]