BSDUSD - Биржевая Цена

Диаграмма
Quotes

Обменный курс

1

Изменение за день:

0 0%

Ежегодный:

0%

Ok

width

height

	Цена		День	%День	%Год	Дата
BSDEUR	0.8470		-0.0026	-0.31%	-5.58%	2020-10-20
BSDUSD	1.0000		0	0%	0%	2020-10-20
BSDAUD	1.4220		0.0038	0.27%	-2.36%	2020-10-20
BSDCAD	1.3182		-0.0008	-0.06%	0.75%	2020-10-20
BSDCHF	0.9081		-0.0024	-0.26%	-7.87%	2020-10-20
BSDGBP	0.7735		0.0012	0.16%	0.23%	2020-10-20
BSDJPY	105.6820		0.2230	0.21%	-2.68%	2020-10-20
BSDNZD	1.5243		0.0077	0.51%	-2.35%	2020-10-20
BSDBRL	5.5974		-0.0095	-0.17%	35.58%	2020-10-20
BSDCNY	6.6768		-0.0020	-0.03%	-5.55%	2020-10-20
BSDINR	73.4992		0.1492	0.20%	3.64%	2020-10-20
BSDKRW	1,140.6500		4.1720	0.37%	-2.70%	2020-10-20
BSDMXN	21.1736		-0.0215	-0.10%	10.77%	2020-10-20
BSDRUB	77.8601		0.2246	0.29%	22.12%	2020-10-20
BSDARS	77.4150		-0.1550	-0.20%	32.76%	2020-10-20
BSDCZK	23.0574		-0.1011	-0.44%	0.52%	2020-10-20
BSDDKK	6.3036		-0.0188	-0.30%	-5.92%	2020-10-20
BSDHUF	309.7710		-0.0260	-0.01%	4.77%	2020-10-20
BSDIDR	14,650.0000		-20.0000	-0.14%	4.10%	2020-10-20

	Фактический	Chg	%Chg
EURUSD	1.18214	0.0052	0.44%
GBPUSD	1.29454	0.0003	-0.02%
AUDUSD	0.70473	0.0031	-0.44%
NZDUSD	0.65805	0.0013	-0.20%
USDJPY	105.48	0.0760	0.07%
USDCNY	6.65743	0.0214	-0.32%
USDCHF	0.90714	0.0034	-0.37%
USDCAD	1.31277	0.0062	-0.47%
USDMXN	21.1194	0.0757	-0.36%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.100	0.3270	-0.35%
USDKRW	1,140.65	4.8700	-0.43%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,255	62	0.22%
S&P 500	3,442	16	0.47%
NASDAQ 100	11,669	36	0.31%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,884	0	0.00%
DAX	12,734	121	-0.94%
CAC 40	4,923	20	-0.41%
FTSE MIB	19,443	69	0.36%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,277	3	0.02%
[+]

	Фактический	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.4500	0.62	1.52%
Brent	42.6800	0.06	0.14%
Natural gas	2.8970	0.10	3.65%
Gasoline	1.1768	0.02	1.58%
Heating oil	1.1648	0.01	-0.93%
Gold	1,902.40	1.87	-0.10%
Silver	24.619	0.12	0.48%
Copper	3.1370	0.08	2.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.2500	11.25	1.07%
Wheat	632.7500	6.25	1.00%
Cotton	71.02	0.14	-0.20%
Orange Juice	118.00	1.15	0.98%
Coffee	104.90	1.15	-1.08%
[+]

	Фактический	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
[+]