BSDUSD BSDUSD | Биржевая Цена

Name: BSDUSD BSDUSD | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,BSDUSD,BSDUSD,Биржевая,Цена,8/12/2020.

Диаграмма
Quotes

Обменный курс

Изменение за день:

0 0%

Ежегодный:

width

height

Preview

	Цена	День	%День	%Год	Дата
BSDEUR	0.8498	-0.0020	-0.24%	-5.08%	2020-08-12
BSDUSD	1.0000	0	0%	0%	2020-08-12
BSDAUD	1.4024	0.0035	0.25%	-4.64%	2020-08-12
BSDCAD	1.3292	-0.0012	-0.09%	0.54%	2020-08-12
BSDCHF	0.9137	-0.0034	-0.37%	-6.42%	2020-08-12
BSDGBP	0.7681	0.0021	0.28%	-7.38%	2020-08-12
BSDJPY	106.9500	0.4490	0.42%	0.21%	2020-08-12
BSDNZD	1.5283	0.0064	0.42%	-1.33%	2020-08-12
BSDBRL	5.4031	0.0231	0.43%	36.28%	2020-08-12
BSDCNY	6.9424	-0.0010	-0.01%	-0.95%	2020-08-12
BSDINR	74.8030	0.1930	0.26%	4.76%	2020-08-12
BSDKRW	1,185.5000	0.0720	0.01%	-1.67%	2020-08-11
BSDMXN	22.3606	-0.0542	-0.24%	15.44%	2020-08-12
BSDRUB	73.2280	0.1071	0.15%	12.82%	2020-08-12
BSDARS	72.8440	-0.0360	-0.05%	31.09%	2020-08-11
BSDCZK	22.1943	-0.0937	-0.42%	-4.00%	2020-08-12
BSDDKK	6.3292	-0.0146	-0.23%	-5.25%	2020-08-12
BSDHUF	293.3290	-0.2010	-0.07%	1.37%	2020-08-12
BSDIDR	14,685.0000	65.0000	0.44%	2.58%	2020-08-12

	Фактический	Chg	%Chg
EURUSD	1.17922	0.0054	0.46%
GBPUSD	1.30441	0.0011	-0.08%
AUDUSD	0.71657	0.0017	0.24%
NZDUSD	0.65842	0.0014	0.21%
USDJPY	106.87	0.3660	0.34%
USDCNY	6.93437	0.0090	-0.13%
USDCHF	0.91114	0.0060	-0.65%
USDCAD	1.32490	0.0055	-0.41%
USDMXN	22.3169	0.0979	-0.44%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4680	0.0880	1.64%
USDRUB	73.6213	0.5004	0.68%
DXY	93.377	0.2510	-0.27%
BTCUSD	11,607.21	215	1.88%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,927	240	0.87%
S&P 500	3,385	51	1.54%
NASDAQ 100	11,153	277	2.55%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,278	124	2.01%
DAX	13,065	118	0.91%
CAC 40	5,080	52	1.03%
FTSE MIB	20,446	237	1.17%
IBEX 35	7,298	42	0.57%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,367	40	-0.10%
MOEX	3,044	38	1.28%
TSX	16,635	138	0.84%
[+]

	Фактический	Chg	%Chg
Apple	450.43	12.98	2.97%
Tesla	1,498.38	123.99	9.02%
Microsoft	209.60	6.23	3.06%
Amazon	3,158.24	77.57	2.52%
Alphabet	1,507.56	6.07	-0.40%
Facebook	261.63	5.50	2.15%
Alibaba	254.21	7.21	2.92%
Visa	198.93	1.16	0.59%
JPMorgan Chase	102.88	0.93	-0.90%
Intel	48.93	0.75	1.56%
Johnson & Johnson	149.37	2.40	1.63%
Procter & Gamble	135.57	2.37	1.78%
Exxon Mobil	43.88	1.08	-2.40%
3M	164.47	1.17	0.72%
[+]

	Фактический	Chg	%Chg
Crude Oil	42.3600	0.75	1.80%
Brent	45.2700	0.77	1.73%
Natural gas	2.1060	0.04	-1.68%
Gasoline	1.2425	0.03	2.83%
Heating oil	1.2528	0.01	0.96%
Gold	1,944.90	28.18	1.47%
Silver	25.960	0.72	2.83%
Copper	2.8880	0.04	1.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.0000	0.50	-0.06%
Wheat	495.7500	1.00	0.20%
Nickel	14,296.75	62.00	0.44%
LME Index	2,910.10	3.10	0.11%
Lead	1,941.86	61.86	3.29%
[+]

	Фактический	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.45	0.027	0.03%
Belgium	-0.20	0.019	0.02%
Netherlands	-0.33	0.030	0.03%
Mexico	5.80	0.000	0.00%
France	-0.17	0.024	0.02%
Brazil	6.63	0.000	0.05%
Sweden	-0.03	0.028	0.04%
Switzerland	-0.46	0.025	0.03%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.005	-0.01%
[+]