Cousins Properties - Биржевая Цена


Цена Chg День Год Дата
Agree Realty 72.90 -0.62 -0.84% 5.70% 2025-07-30
Aimco 8.48 -0.19 -2.19% -4.50% 2025-07-30
Alexandria Real Estate Equities 78.03 -1.45 -1.82% -33.44% 2025-07-30
AvalonBay Communities 196.31 -6.81 -3.35% -4.08% 2025-07-30
Boston Properties 66.61 0.18 0.27% -6.60% 2025-07-31
Veris Residential 14.20 -0.45 -3.07% -9.61% 2025-07-30
Camden Property 112.12 -2.60 -2.27% 0.30% 2025-07-30
Cousins Properties 27.21 -0.53 -1.91% -1.09% 2025-07-30
Douglas Emmett 15.39 -0.30 -1.91% -4.35% 2025-07-30
EastGroup Properties 164.59 -0.91 -0.55% -11.98% 2025-07-30
Equity Residential 64.35 -0.95 -1.45% -7.54% 2025-07-31
Empire State Realty 7.32 -0.12 -1.61% -32.03% 2025-07-30
Essex Property 263.26 -5.20 -1.94% -6.14% 2025-07-31
Genuine Parts 131.28 -0.75 -0.57% -10.89% 2025-07-31
Highwoods Properties 29.03 -1.22 -4.03% -6.26% 2025-07-30
IBM 257.58 -2.68 -1.03% 33.94% 2025-07-31
Kilroy Realty 37.09 -1.23 -3.21% 0.32% 2025-07-30
Lexington Realty 7.88 -0.19 -2.35% -23.50% 2025-07-30
COPT Defense Properties 27.43 0.11 0.40% -5.32% 2025-07-31
Piedmont Office Realty 7.56 -0.24 -3.08% -12.60% 2025-07-30
Paramount 6.03 -0.18 -2.90% 15.08% 2025-07-30
ProLogis 107.91 -0.58 -0.53% -15.38% 2025-07-31
Rexford Industrial Realty 37.19 -0.40 -1.06% -25.78% 2025-07-30
SL Green Realty 57.40 -0.23 -0.40% -14.01% 2025-07-31
STAG Industrial 34.93 -0.83 -2.32% -14.41% 2025-07-30
UDR 39.10 -0.69 -1.73% -3.87% 2025-07-31
Vornado Realty 38.49 -0.10 -0.26% 28.13% 2025-07-31
Elme Communities 15.34 -0.50 -3.16% -6.80% 2025-07-30

Цена День Год Дата
US400 3174 -11.96 -0.38% 4.65% 2025-07-31
US2000 2228 -4.17 -0.19% 1.92% 2025-07-31