Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Biogen - Биржевая Цена
Диаграмма
Quotes
BIIB
277.26
Изменение за день:
-5.48
-1.94%
Ежегодный:
-15.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABBV
AbbVie
107.33
-1.36
-1.25%
21.40%
2021-02-25
ACAD
Acadia Pharmaceuticals
47.31
-1.38
-2.83%
17.63%
2021-02-25
ACOR
Acorda Therapeutics
6.05
-0.28
-4.42%
358.33%
2021-02-25
ALKS
ALKERMES
19.44
-0.44
-2.21%
-4.14%
2021-02-25
ALXN
Alexion Pharmaceuticals
153.65
-0.84
-0.54%
62.11%
2021-02-25
AMGN
Amgen
227.52
-2.47
-1.07%
6.05%
2021-02-25
BAYN
Bayer
51.07
-0.52
-1.01%
-23.67%
2021-02-26
BIIB
Biogen
277.26
-5.48
-1.94%
-15.33%
2021-02-25
BLUE
Bluebird Bio
28.12
2.20
8.49%
-61.32%
2021-02-25
BMRN
BioMarin Pharmaceutical
81.76
-1.56
-1.87%
-10.37%
2021-02-25
BMY
Bristol-Myers Squibb
62.10
-0.49
-0.78%
0.10%
2021-02-25
ESPR
Esperion Therapeutics
27.68
-0.87
-3.05%
-51.48%
2021-02-25
GILD
Gilead Sciences
62.79
-0.92
-1.44%
-15.94%
2021-02-25
GWPH
GW Pharmaceuticals
214.85
-0.15
-0.07%
100.79%
2021-02-25
ICPT
Intercept Pharmaceuticals
23.05
-5.56
-19.42%
-74.32%
2021-02-25
INCY
YTE
78.45
-2.16
-2.68%
0.62%
2021-02-25
ITCI
Intra Cellular Therapies
35.68
-2.16
-5.71%
60.43%
2021-02-25
LLY
Eli Lilly
203.82
-0.70
-0.34%
52.64%
2021-02-25
MRK
Merck & Co
74.62
0.05
0.07%
-6.66%
2021-02-25
MRNA
Moderna Inc
148.67
3.88
2.68%
409.84%
2021-02-25
MRNS
Marinus Pharmaceuticals
15.09
0.25
1.68%
450.73%
2021-02-25
NBIX
Neurocrine Biosciences
106.81
-3.80
-3.44%
13.69%
2021-02-25
NOVN
Novartis
79.01
-0.03
-0.04%
-7.10%
2021-02-26
PBYI
Puma Biotechnology
10.55
-0.76
-6.72%
-0.57%
2021-02-25
PFE
Pfizer
33.82
0.07
0.21%
-2.59%
2021-02-25
PTCT
PTC Therapeutics
55.19
-2.44
-4.23%
1.56%
2021-02-25
RARE
Ultragenyx Pharmaceutical
136.25
-6.48
-4.54%
144.57%
2021-02-25
REGN
Regeneron Pharmaceuticals
453.19
-5.41
-1.18%
-1.03%
2021-02-25
SAN
Sanofi
76.47
0.82
1.08%
-13.53%
2021-02-26
SGEN
Seattle Genetics
150.09
-4.93
-3.18%
33.88%
2021-02-25
SGMO
Sangamo BioSciences
11.19
-1.33
-10.62%
62.41%
2021-02-25
SNY
Sanofi
45.80
-0.81
-1.74%
-7.38%
2021-02-25
SRPT
Sarepta Therapeutics
85.25
0.96
1.14%
-24.98%
2021-02-25
TEVA
Teva Pharmaceutical Industries Ltd
3,672.00
72.00
2.00%
-17.91%
2021-02-25
UTHR
United Therapeutics
168.80
-4.90
-2.82%
59.53%
2021-02-25
VRTX
Vertex Pharmaceuticals
212.98
-4.06
-1.87%
-8.21%
2021-02-25
Цена
День
Год
Дата
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
NDX
NASDAQ 100
12943
-473.88
-3.56%
53.42%
2021-02-26
SPX
S&P 500
3843
-96.09
-2.45%
29.05%
2021-02-26
BIIB:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21175
0.0046
-0.38%
GBPUSD
1.39420
0.0068
-0.48%
AUDUSD
0.77711
0.0098
-1.24%
NZDUSD
0.72921
0.0076
-1.02%
USDJPY
106.32
0.0510
-0.05%
USDCNY
6.47370
0.0255
-0.39%
USDCHF
0.90641
0.0010
0.11%
USDCAD
1.26394
0.0030
0.24%
USDMXN
20.8452
0.0515
-0.25%
USDINR
73.8380
1.1020
1.52%
USDBRL
5.4983
0.0325
-0.59%
USDRUB
74.6791
0.0156
-0.02%
DXY
90.590
0.4559
0.51%
BTCUSD
46,462.07
627
-1.33%
[+]
Фактический
Chg
%Chg
Dow Jones
31,374
28
-0.09%
S&P 500
3,843.94
15
0.38%
NASDAQ 100
12,943
115
0.90%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,537
115
-1.72%
DAX
13,812
67
-0.48%
CAC 40
5,727
57
-0.99%
FTSE MIB
22,918
146
-0.63%
IBEX 35
8,246
72
-0.87%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,363
47
-1.38%
TSX
18,224
261
-1.41%
[+]
Фактический
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Фактический
Chg
%Chg
Crude Oil
62.4800
1.05
-1.65%
Brent
66.0300
0.85
-1.27%
Natural gas
2.7420
0.04
-1.26%
Gasoline
1.8728
0.02
-1.03%
Heating oil
1.8755
0.03
-1.63%
Gold
1,763.37
6.51
-0.37%
Silver
26.851
0.55
-2.00%
Copper
4.1735
0.06
-1.30%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.5000
20.25
-1.44%
Wheat
660.5000
11.25
-1.67%
Coffee
139.00
0.20
-0.14%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
[+]
Фактический
Chg
%Chg
US
1.46
0.054
-0.05%
UK
0.80
0.016
0.02%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Sweden
0.43
0.034
-0.03%
[+]