Carrier Global - Биржевая Цена

Цена Chg День Год Дата
1519 Fortune Electric 825.00 1.00 0.12% 749.64% 2024-04-23
1537 Kung Long Batteries 138.00 1.00 0.73% -3.16% 2024-04-23
600760 Avic Shenyang Aircraft 38.02 -0.25 -0.65% -33.24% 2024-04-23
ADSB Abu Dhabi Ship 4.09 0.02 0.49% -0.73% 2024-04-22
ALARK Alarko Holding AS 114.70 -4.50 -3.78% 73.26% 2024-04-22
AME Ametek 177.81 0.08 0.05% 28.88% 2024-04-22
BLDP Ballard Power Systems 3.56 -0.09 -2.47% -42.77% 2024-04-22
BMA Byggma 18.15 -0.35 -1.89% -28.54% 2024-04-23
BNR Brenntag 74.78 0.22 0.30% -0.95% 2024-04-23
CAT Caterpillar 357.52 2.84 0.80% 60.01% 2024-04-22
CENER Cenergy Holdings 7.42 0.01 0.14% 67.12% 2024-04-23
DD Dupont De Nemours 73.89 -0.02 -0.02% 5.12% 2024-04-22
DOV Dover 170.09 0.40 0.23% 15.53% 2024-04-22
DPLM Diploma 3,552.00 10.00 0.28% 30.97% 2024-04-23
DTG Daimler Truck Holding AG 43.18 -0.04 -0.09% 44.13% 2024-04-23
EMR Emerson Electric 108.57 -0.03 -0.03% 26.44% 2024-04-22
ENR Siemens Energy 17.72 -0.06 -0.31% -15.64% 2024-04-23
ETN Eaton 307.80 4.47 1.47% 88.88% 2024-04-22
FAST Fastenal 67.41 -0.13 -0.19% 22.74% 2024-04-22
FLC Fluence Corporation 0.17 -0.01 -2.94% -10.81% 2024-04-23
FLUI Fluidra 19.71 0.36 1.86% 31.93% 2024-04-23
FTV Fortive 79.49 0.05 0.06% 19.88% 2024-04-22
GE General Electric 150.19 1.85 1.25% 49.97% 2024-04-22
GNRC Generac 134.22 -0.96 -0.71% 29.82% 2024-04-22
GWW Grainger 940.45 -2.78 -0.29% 40.96% 2024-04-22
HDC Hudaco Industries 16,059.00 202.00 1.27% 0.67% 2024-04-23
HON Honeywell International 195.41 1.18 0.61% -0.70% 2024-04-22
HUBB Hubbell 390.56 2.53 0.65% 73.95% 2024-04-22
HUSQB Husqvarna 82.10 1.96 2.45% -7.57% 2024-04-23
HWDN Howden Joinery 874.00 8.50 0.98% 27.18% 2024-04-23
IFT Infratil Limited 9.93 -0.05 -0.50% 14.80% 2024-04-23
INA Inapa 0.03 -0.001 -1.73% -28.27% 2024-04-23
INRM Inrom Construction Industries 1,235.00 35.00 2.92% 4.04% 2024-04-21
IP Interpump Group 41.58 0.56 1.37% -16.62% 2024-04-23
IR Ingersoll Rand 88.54 0.18 0.20% 59.93% 2024-04-22
ITT ITT 126.08 -5.97 -4.52% 50.08% 2024-04-22
ITW Illinois Tool Works 249.96 -0.93 -0.37% 5.16% 2024-04-22
IVG Iveco Group 12.00 0.12 1.01% 43.58% 2024-04-23
JCI Johnson Controls 64.66 0.96 1.51% 10.36% 2024-04-22
LDO Leonardo SpA 22.13 0.38 1.75% 99.46% 2024-04-23
LUVE LU-VE 21.40 0.10 0.47% -28.31% 2024-04-23
LYL Lycopodium 11.69 0.26 2.27% 13.50% 2024-04-23
MIO Mincon 0.45 0 0% -55.00% 2024-04-23
MMM 3M 92.51 0.23 0.25% -11.95% 2024-04-22
MUR Murray & Roberts Holdings 117.00 -1.00 -0.85% -12.03% 2024-04-23
OPUS Opus Global Nyrt 401.00 1.00 0.25% 236.41% 2024-04-23
PH Parker-Hannifin 539.22 4.98 0.93% 68.86% 2024-04-22
PLSN Plasson Industries 14,010.00 -40.00 -0.28% -6.10% 2024-04-21
RBX Raubex 2,958.00 -67.00 -2.21% 3.07% 2024-04-23
RHM Rheinmetall 517.60 12.80 2.54% 88.97% 2024-04-23
ROK Rockwell Automation 273.49 3.21 1.19% -0.12% 2024-04-22
ROP Roper Industries 538.77 3.89 0.73% 21.57% 2024-04-22
RS1 RS Group 710.50 4.50 0.64% -21.28% 2024-04-23
SCYR Sacyr 3.39 0.03 1.01% 11.82% 2024-04-23
SPEN Shapir Engineering and Industry 1,996.00 63.00 3.26% -16.83% 2024-04-21
SRG SRG Global 0.81 -0.01 -0.62% 5.92% 2024-04-23
SWK Stanley Black & Decker 89.37 0.08 0.09% 11.95% 2024-04-22
TT Trane Technologies 291.25 2.76 0.95% 65.06% 2024-04-22
VNT Ventia Services 3.72 0.03 0.81% 42.53% 2024-04-23
WCC Wesco International 155.95 -16.61 -9.62% 9.13% 2024-04-22
XYL Xylem 129.02 2.02 1.59% 24.05% 2024-04-22
ZAG Zumtobel 5.92 0.06 1.02% -17.78% 2024-04-23
ZBRA Zebra Technologies 271.46 3.81 1.42% -6.56% 2024-04-22

Цена День Год Дата
SPX US500 5021 43.37 0.87% 21.36% 2024-04-23