Carrier Global - Биржевая Цена

Биржевая цена
64.95
Изменение за день
1.41 2.22%
Ежемесячно
-2.15%
Ежегодный
-5.77%
Q3 прогноз
64.49

Цена Chg День Год Дата
Fortune Electric 629.00 25.00 4.14% 4.83% 2025-09-04
Kung Long Batteries 130.50 0.50 0.38% -8.74% 2025-09-04
Avic Shenyang Aircraft 54.60 0.36 0.66% 33.82% 2025-09-05
Adani Enterprises Ltd 2,285.10 6.30 0.28% -23.20% 2025-09-05
Abu Dhabi Ship 7.56 -0.26 -3.32% 97.91% 2025-09-04
Alarko Holding AS 80.20 -1.25 -1.53% -14.86% 2025-09-05
Ametek 186.57 -1.30 -0.69% 13.94% 2025-09-05
Acuity Brands 336.73 -2.67 -0.79% 39.85% 2025-09-05
Ballard Power Systems 2.73 0.16 6.23% 20.80% 2025-09-05
Byggma 18.50 0.50 2.78% 7.56% 2025-09-04
Brenntag 51.80 0.10 0.19% -19.42% 2025-09-05
Caterpillar 422.42 2.20 0.52% 28.24% 2025-09-05
Cenergy Holdings 10.66 0.10 0.95% 11.51% 2025-09-05
Cognex 44.49 0.22 0.50% 16.37% 2025-09-05
Dupont De Nemours 77.61 0.46 0.60% -1.93% 2025-09-05
Dover 177.39 -0.97 -0.54% 1.17% 2025-09-05
Diploma 5,405.00 75.00 1.41% 25.76% 2025-09-05
Daimler Truck Holding AG 38.21 0.20 0.53% 22.94% 2025-09-05
Emerson Electric 132.28 -0.82 -0.62% 34.70% 2025-09-05
Siemens Energy 87.58 -1.54 -1.73% 267.37% 2025-09-05
Epiroc 200.40 2.90 1.47% 7.17% 2025-09-05
Eaton 347.46 -0.66 -0.19% 21.92% 2025-09-05
Fastenal 47.73 -2.55 -5.06% 44.82% 2025-09-05
Fluence Corporation 0.06 -0.004 -6.67% -44.00% 2025-09-05
Flowserve 54.55 1.07 2.00% 17.06% 2025-09-04
Fluidra 24.60 0.26 1.07% 16.48% 2025-09-05
Fortive 47.64 0.06 0.13% -32.60% 2025-09-05
General Electric Aerospace 277.83 -4.44 -1.57% 72.39% 2025-09-05
Graco 86.20 1.69 2.00% 7.60% 2025-09-04
Generac 180.15 1.97 1.11% 28.95% 2025-09-05
Grainger 990.57 -37.46 -3.64% 4.43% 2025-09-05
Hudaco Industries 17,750.00 50.00 0.28% -5.64% 2025-09-05
Honeywell International 213.79 -1.37 -0.64% 7.90% 2025-09-05
Hubbell 437.16 8.36 1.95% 18.02% 2025-09-04
Husqvarna 52.42 -0.10 -0.19% -19.25% 2025-09-05
Howden Joinery 836.50 8.50 1.03% -8.83% 2025-09-05
Howmet Aerospace 179.53 5.04 2.89% 90.56% 2025-09-04
Infratil Limited 10.88 0.25 2.35% -1.81% 2025-09-05
Inrom Construction Industries 1,991.00 35.00 1.79% 73.13% 2025-09-04
Interpump Group 40.68 1.00 2.52% 8.83% 2025-09-05
Ingersoll Rand 80.92 1.72 2.17% -6.91% 2025-09-05
ITT 171.90 3.38 2.01% 31.39% 2025-09-04
Illinois Tool Works 265.56 -0.11 -0.04% 8.92% 2025-09-05
Iveco Group 18.28 0.01 0.03% 110.69% 2025-09-05
Johnson Controls 105.25 -1.84 -1.72% 55.16% 2025-09-05
Jedinstvo ad Sevojno 8,499.00 9.00 0.11% 3.65% 2025-09-05
Kennametal 21.83 0.39 1.82% -10.86% 2025-09-04
Leonardo SpA 47.14 -0.08 -0.17% 131.31% 2025-09-05
Lennox International 576.94 15.57 2.77% 3.73% 2025-09-05
LU-VE 32.60 0.20 0.62% 35.27% 2025-09-05
Lycopodium 12.50 0.25 2.04% 6.38% 2025-09-05
Mincon 0.46 -0.01 -2.13% 15.58% 2025-09-05
3M 155.04 -0.48 -0.31% 20.42% 2025-09-05
Mostotrest Pao 126.70 0.30 0.24% -7.21% 2025-09-05
Opus Global Nyrt 558.00 -5.00 -0.89% 21.44% 2025-09-05
Otis Worldwide 86.50 0.83 0.97% -6.42% 2025-09-04
Parker-Hannifin 754.71 -2.25 -0.30% 32.08% 2025-09-05
Plasson Industries 20,150.00 480.00 2.44% 41.90% 2025-09-04
Regal Rexnord 147.29 5.11 3.59% -3.09% 2025-09-04
Raubex 4,219.00 -18.00 -0.42% -18.93% 2025-09-05
Rheinmetall 1,743.00 12.50 0.72% 247.42% 2025-09-05
Rkk Energiya IM. S.P. Koroleva Pao 17,080.00 -10.00 -0.06% -8.02% 2025-09-05
Rockwell Automation 339.02 -2.84 -0.83% 32.53% 2025-09-05
Roper Industries 518.25 -8.87 -1.68% -5.39% 2025-09-05
RS Group 572.00 8.50 1.51% -24.74% 2025-09-05
Sacyr 3.56 -0.03 -0.89% 12.58% 2025-09-05
Shapir Engineering and Industry 2,604.00 87.00 3.46% 22.43% 2025-09-04
SRG Global 1.96 -0.01 -0.25% 90.29% 2025-09-05
Stanley Black & Decker 77.46 2.72 3.64% -20.26% 2025-09-05
Timken 77.42 2.30 3.06% -2.11% 2025-09-04
Trane Technologies 413.15 4.84 1.19% 20.64% 2025-09-04
Obyedinennaya 0.59 0.02 3.99% -11.40% 2025-09-05
United Wagon 39.00 0.30 0.78% -10.55% 2025-09-05
Ventia Services 5.20 0.01 0.19% 20.37% 2025-09-05
Wesco International 218.37 0.48 0.22% 43.65% 2025-09-04
Watsco 403.39 9.95 2.53% -10.27% 2025-09-04
Xylem 139.95 -1.99 -1.40% 10.39% 2025-09-05
Zumtobel 4.21 0.03 0.60% -22.99% 2025-09-05
Zebra Technologies 312.39 1.14 0.37% -2.59% 2025-09-05

Цена День Год Дата
US500 6464 -38.32 -0.59% 19.51% 2025-09-05