Carrier Global - Биржевая Цена


Цена Chg День Год Дата
Fortune Electric 475.00 9.50 2.04% -28.52% 2025-05-27
Kung Long Batteries 144.00 -0.50 -0.35% 0% 2025-05-27
Avic Shenyang Aircraft 47.60 0.35 0.74% 19.60% 2025-05-29
Adani Enterprises Ltd 2,522.50 7.50 0.30% -21.03% 2025-05-29
Abu Dhabi Ship 5.77 -0.03 -0.52% 49.10% 2025-05-29
Alarko Holding AS 82.45 -1.15 -1.38% -30.56% 2025-05-28
Ametek 178.79 -1.94 -1.08% 7.36% 2025-05-28
Acuity Brands 261.71 -2.43 -0.92% 3.31% 2025-05-28
Ballard Power Systems 1.94 0.07 3.74% -53.37% 2025-05-28
Byggma 18.30 0.40 2.23% -2.66% 2025-05-28
Brenntag 59.96 0.44 0.74% -7.38% 2025-05-28
Caterpillar 349.63 -1.54 -0.44% 0.96% 2025-05-28
Cenergy Holdings 9.68 -0.14 -1.43% 14.15% 2025-05-28
Cognex 30.32 -0.40 -1.30% -33.80% 2025-05-28
Dupont De Nemours 68.28 -0.98 -1.42% -15.92% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Diploma 4,740.00 68.20 1.46% 16.40% 2025-05-29
Daimler Truck Holding AG 37.97 -1.67 -4.21% -2.24% 2025-05-28
Engenco 0.29 -0.01 -1.72% 35.71% 2025-05-26
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
Siemens Energy 85.72 0.32 0.37% 232.25% 2025-05-28
Epiroc 214.40 -0.80 -0.37% -1.83% 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
Fluence Corporation 0.04 0.001 2.50% -65.83% 2025-05-29
Flowserve 50.50 -0.41 -0.81% 3.89% 2025-05-28
Fluidra 22.39 0.65 2.99% -2.48% 2025-05-29
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
Graco 83.88 -1.06 -1.25% 6.68% 2025-05-28
Generac 124.49 -1.57 -1.25% -17.59% 2025-05-28
Grainger 1,080.50 -8.51 -0.78% 14.92% 2025-05-28
Hudaco Industries 19,553.00 -53.00 -0.27% 18.50% 2025-05-29
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
Hubbell 395.22 -3.64 -0.91% 1.53% 2025-05-28
Husqvarna 49.10 0.65 1.34% -42.63% 2025-05-28
Howden Joinery 872.75 4.25 0.49% -4.51% 2025-05-29
Howmet Aerospace 170.32 0.63 0.37% 102.59% 2025-05-28
Infratil Limited 9.80 0.03 0.31% -0.10% 2025-05-29
Inrom Construction Industries 1,771.00 2.00 0.11% 62.63% 2025-05-29
Interpump Group 35.25 1.07 3.13% -17.60% 2025-05-29
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
ITT 150.91 -1.07 -0.70% 15.69% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Iveco Group 17.80 0.22 1.25% 60.39% 2025-05-29
Johnson Controls 101.36 0.33 0.33% 42.72% 2025-05-28
Jedinstvo ad Sevojno 7,995.00 -3.00 -0.04% 7.49% 2025-05-27
Kennametal 21.52 -0.22 -1.01% -12.80% 2025-05-28
Leonardo SpA 54.98 -0.36 -0.65% 138.11% 2025-05-29
Lennox International 568.24 -10.98 -1.90% 16.73% 2025-05-28
LU-VE 30.55 -0.15 -0.49% 28.90% 2025-05-29
Lycopodium 10.83 -0.02 -0.18% -11.30% 2025-05-29
Mincon 0.43 0.01 2.38% -17.31% 2025-05-27
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Mostotrest Pao 132.40 5.65 4.46% -29.65% 2025-05-29
Opus Global Nyrt 572.00 0 0% 47.42% 2025-05-29
Otis Worldwide 95.16 -1.93 -1.99% 0.39% 2025-05-28
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
Plasson Industries 21,640.00 10.00 0.05% 54.02% 2025-05-29
Regal Rexnord 136.94 -2.63 -1.88% -4.60% 2025-05-28
Raubex 4,138.00 -12.00 -0.29% 15.23% 2025-05-29
Rheinmetall 1,902.00 12.00 0.63% 268.46% 2025-05-28
Rkk Energiya IM. S.P. Koroleva Pao 16,610.00 270.00 1.65% -32.20% 2025-05-29
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 2025-05-28
Roper Industries 569.13 -4.69 -0.82% 7.18% 2025-05-28
RS Group 579.50 8.00 1.40% -18.67% 2025-05-29
Sacyr 3.62 0.05 1.37% 6.63% 2025-05-29
Shapir Engineering and Industry 2,762.00 17.00 0.62% 44.76% 2025-05-29
SRG Global 1.48 0.01 0.34% 73.53% 2025-05-29
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Timken 69.59 -1.23 -1.74% -17.18% 2025-05-28
Trane Technologies 432.65 -3.58 -0.82% 34.54% 2025-05-28
Obyedinennaya 0.55 0.01 1.94% -37.82% 2025-05-28
United Wagon 39.90 1.02 2.62% -8.59% 2025-05-28
Ventia Services 4.69 -0.01 -0.11% 33.62% 2025-05-29
Wesco International 172.65 3.71 2.20% -2.37% 2025-05-28
Watsco 442.76 -17.35 -3.77% -5.94% 2025-05-28
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28
Zumtobel 4.92 -0.08 -1.60% -18.27% 2025-05-28
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

Цена День Год Дата
US500 5990 -32.99 -0.56% 14.40% 2025-05-29