Acuity Brands - Биржевая Цена


Цена Chg День Год Дата
Amphenol 99.80 0.34 0.34% 47.17% 2025-07-07
Apogee Enterprises 43.11 -0.16 -0.37% -28.73% 2025-07-07
Assa Abloy 296.60 0.50 0.17% -1.36% 2025-07-07
Acuity Brands 305.38 -0.64 -0.21% 27.70% 2025-07-03
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Emerson Electric 139.53 -0.23 -0.16% 27.33% 2025-07-07
Enphase Energy 41.81 -0.76 -1.79% -57.00% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Fastenal 42.92 -0.21 -0.49% 35.89% 2025-07-07
First Solar 179.19 -5.84 -3.16% -19.33% 2025-07-07
Fortive 53.13 0.08 0.15% -26.71% 2025-07-07
General Electric 248.50 1.62 0.66% 52.15% 2025-07-07
Grainger 1,045.13 -5.36 -0.51% 14.16% 2025-07-07
Honeywell International 240.36 -0.04 -0.02% 13.25% 2025-07-07
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
Ingersoll Rand 87.11 0.13 0.15% -4.74% 2025-07-07
Johnson Controls 106.91 0.20 0.19% 59.85% 2025-07-07
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
Otis Worldwide 99.83 0.32 0.32% 3.05% 2025-07-07
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Plug Power 1.47 0.07 5.00% -43.24% 2025-07-03
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
Saint-Gobain 97.96 0.96 0.99% 26.04% 2025-07-07
Snap-On 321.63 1.53 0.48% 26.03% 2025-07-03
Sensata Technologies 32.07 -0.15 -0.47% -15.40% 2025-07-07
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Trex 58.49 -0.45 -0.76% -17.65% 2025-07-07
Volex 369.00 -2.00 -0.54% 9.50% 2025-07-07
Wesco International 193.66 -0.64 -0.33% 25.38% 2025-07-07
Watsco 458.49 1.17 0.26% -4.75% 2025-07-07
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03

Цена День Год Дата
US400 3185 -6.21 -0.19% 9.62% 2025-07-07