AYI

178.52

Изменение за день:

-1.91%

Ежегодный:

97.83%

Цена День Год
Allegion 134.65 -1.91 -1.40% 31.06%
Amphenol 66.28 -1.11 -1.65% -31.69%
Apogee Enterprises 36.74 -1.42 -3.72% 67.15%
ASSA ABLOY 261.90 -3.20 -1.21% 36.55%
Acuity Brands 178.52 -3.47 -1.91% 97.83%
Cree 91.04 -2.70 -2.88% 50.45%
Emerson Electric 92.27 -1.75 -1.86% 48.87%
Enphase Energy 165.85 3.86 2.38% 254.99%
Eaton 139.26 -3.36 -2.36% 55.88%
Fastenal 50.71 0.41 0.82% 21.94%
First Solar 76.97 -1.56 -1.99% 53.33%
Fortive Corp 68.95 -0.55 -0.79% 1.62%
General Electric 12.78 -0.22 -1.69% 78.74%
Grainger 436.53 -4.44 -1.01% 44.06%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 212.05 -3.82 -1.77% 45.87%
Hubbell 175.31 -1.21 -0.69% 38.91%
Ingersoll Rand 45.50 -0.49 -1.07% 57.93%
Johnson Controls 64.44 -1.49 -2.26% 87.76%
Lennox International 274.84 -50.79 -15.60% 23.40%
LSI Industries 7.60 -0.23 -2.94% 20.63%
Masco 57.86 -1.26 -2.13% 19.32%
Otis Worldwide Corp 79.50 -0.97 -1.21% 38.28%
Parker-Hannifin 280.99 -4.26 -1.49% 53.60%
Plug Power 29.02 -0.83 -2.78% 421.01%
Rockwell Automation 271.71 0.72 0.27% 29.92%
Roper Industries 366.00 -83.41 -18.56% -8.51%
Cie de Saint-Gobain 55.49 -0.89 -1.58% 77.91%
Snap-On 212.58 -2.55 -1.19% 56.44%
SunPower 25.37 -1.35 -5.05% 248.49%
Sensata Technologies 55.50 -0.93 -1.65% 48.93%
Stanley Black & Decker 194.92 -0.49 -0.25% 45.55%
TE Connectivity 129.16 -4.65 -3.48% 60.05%
Trex 95.21 -2.37 -2.43% -22.84%
Wesco International 98.00 -0.76 -0.77% 152.81%
Watsco 224.52 -54.20 -19.45% 25.92%
Xylem 109.72 -4.22 -3.70% 68.05%

Цена День Год
US400 2611 -51.10 -1.92% 46.35%