Acuity Brands - Биржевая Цена

Биржевая цена
301.90
Изменение за день
4.72 1.59%
Ежемесячно
-0.75%
Ежегодный
21.57%
Q3 прогноз
294.59

Цена Chg День Год Дата
Amphenol 105.44 0.42 0.40% 65.21% 2025-07-28
Apogee Enterprises 42.49 -0.40 -0.93% -37.66% 2025-07-28
Assa Abloy 325.50 0.60 0.18% 2.23% 2025-07-28
Acuity Brands 301.90 4.72 1.59% 21.57% 2025-07-25
Wolfspeed 1.64 -0.14 -7.87% -91.47% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Enphase Energy 35.41 -0.11 -0.30% -70.30% 2025-07-25
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Fastenal 47.75 -0.18 -0.38% 35.79% 2025-07-25
First Solar 185.32 4.60 2.55% -18.27% 2025-07-25
Fortive 51.52 0.46 0.90% -27.29% 2025-07-25
General Electric Aerospace 271.72 0.13 0.05% 59.93% 2025-07-28
Grainger 1,054.02 1.81 0.17% 8.76% 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Hubbell 442.54 5.04 1.15% 20.55% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
Johnson Controls 111.73 1.71 1.55% 62.52% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
Masco 67.75 0.32 0.47% -12.63% 2025-07-25
Otis Worldwide 89.59 -0.20 -0.22% -4.16% 2025-07-28
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
Plug Power 1.84 0.07 3.95% -26.10% 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
Saint-Gobain 100.15 -2.00 -1.96% 28.40% 2025-07-28
Snap-On 330.27 -0.06 -0.02% 17.67% 2025-07-25
Sensata Technologies 32.74 -0.01 -0.03% -14.36% 2025-07-28
Stanley Black & Decker 73.90 1.21 1.66% -22.55% 2025-07-25
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Trex 67.92 -0.57 -0.83% -17.67% 2025-07-28
Volex 367.32 -1.68 -0.46% 4.06% 2025-07-28
Wesco International 214.43 2.68 1.27% 25.77% 2025-07-25
Watsco 489.97 5.28 1.09% -4.03% 2025-07-25
Xylem 132.57 1.33 1.01% -5.82% 2025-07-25

Цена День Год Дата
US400 3215 -3.76 -0.12% 4.72% 2025-07-28