Ametek - Биржевая Цена


Цена Chg День Год Дата
Fuji Electric 7,352.00 259.00 3.65% -6.62% 2025-07-24
Omron 4,005.00 23.00 0.58% -24.19% 2025-07-24
Yokogawa Electric 3,937.00 157.00 4.15% 1.84% 2025-07-23
Kyocera 1,683.00 21.50 1.29% -9.27% 2025-07-24
ABB 53.38 0.66 1.25% 13.00% 2025-07-24
Ametek 179.72 -1.56 -0.86% 7.60% 2025-07-24
Bruker 40.45 0.54 1.35% -37.02% 2025-07-24
Carrier Global 79.44 -0.17 -0.21% 22.38% 2025-07-24
Cognex 34.17 -0.44 -1.27% -29.82% 2025-07-24
Danaher 202.81 4.92 2.49% -25.12% 2025-07-24
Dover 185.77 -5.13 -2.69% 5.28% 2025-07-24
Emerson Electric 146.82 -0.06 -0.04% 28.24% 2025-07-24
ESCO Technologies 188.22 -1.06 -0.56% 54.01% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.90 0.47 0.99% 38.58% 2025-07-24
Flowserve 54.36 -0.38 -0.69% 8.74% 2025-07-24
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
GE Vernova 627.85 -1.18 -0.19% 285.42% 2025-07-24
Graco 84.84 -2.34 -2.68% 1.25% 2025-07-24
Grainger 1,052.21 7.45 0.71% 10.05% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Hubbell 437.50 2.55 0.59% 23.05% 2025-07-24
IDEX 183.66 -0.74 -0.40% -9.52% 2025-07-24
Ingersoll Rand 86.87 0.04 0.05% -10.39% 2025-07-24
ITT 159.86 -0.13 -0.08% 16.83% 2025-07-24
Johnson Controls 110.10 -0.03 -0.03% 64.91% 2025-07-24
Keysight Technologies 165.61 -2.38 -1.42% 21.91% 2025-07-24
Lennox International 665.56 4.76 0.72% 22.99% 2025-07-24
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
Mueller Water Products 24.70 0.14 0.57% 23.62% 2025-07-24
Nordson 219.15 -0.88 -0.40% -8.93% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Regal Rexnord 154.74 1.42 0.93% 6.17% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Sensata Technologies 32.68 -0.33 -1.00% -12.27% 2025-07-24
Schneider Electric 238.90 2.75 1.16% 10.58% 2025-07-24
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Teledyne Technologies 546.58 -9.37 -1.69% 31.08% 2025-07-23
Terex 52.00 0.54 1.05% -17.57% 2025-07-24
Timken 80.32 -0.67 -0.83% -0.24% 2025-07-24
Volex 358.22 3.22 0.91% 1.91% 2025-07-24
Westinghouse Air Brake Technologies 200.70 -13.68 -6.38% 27.83% 2025-07-24
Wesco International 213.29 0.77 0.36% 29.57% 2025-07-24
Watsco 486.97 -0.15 -0.03% 1.36% 2025-07-24
Xylem 131.16 -0.61 -0.46% -4.50% 2025-07-24
Zebra Technologies 333.56 -3.21 -0.95% 3.64% 2025-07-24

Цена День Год Дата
US500 6380 4.44 0.07% 16.87% 2025-07-25
US400 3189 -28.88 -0.90% 5.41% 2025-07-24