Ametek - Биржевая Цена

Биржевая цена
116.34
Изменение за день
-4.21%
Ежегодный
-11.55%

Цена День Год
Fuji Electric 5,820.00 0 0% 20.50%
Omron Corp 7,336.00 18.00 0.25% -11.72%
Yokogawa Electric 2,271.00 10.00 0.44% 28.96%
Kyocera 7,119.00 45.00 0.64% 5.91%
ABB 29.30 0.30 1.03% -3.71%
Ametek 116.34 -5.11 -4.21% -11.55%
Bruker 60.77 -0.46 -0.75% -9.69%
Carrier Global Corp 38.84 -1.34 -3.34% -10.59%
Cognex 47.93 -1.08 -2.20% -36.98%
Danaher 243.56 -5.42 -2.17% -2.32%
Dover 129.33 -6.57 -4.83% -12.24%
Emerson Electric 83.47 -2.93 -3.39% -10.56%
ESCO Technologies 65.44 -0.51 -0.77% -33.72%
Eaton 136.40 -6.98 -4.87% -4.46%
Fastenal 51.28 -1.98 -3.71% -1.26%
Flowserve 30.39 -1.13 -3.59% -27.21%
Fortive Corp 58.82 -0.78 -1.31% -15.05%
General Electric 75.07 -1.34 -1.75% -28.32%
Graco 60.79 -0.74 -1.20% -19.21%
Grainger 465.50 -16.69 -3.46% 2.04%
Honeywell International 193.75 -5.31 -2.67% -12.42%
Hubbell 192.57 -2.64 -1.35% 1.88%
IDEX 181.47 -7.66 -4.05% -16.53%
Ingersoll Rand 43.56 -1.28 -2.85% -8.76%
ITT 70.18 -2.92 -3.99% -23.73%
Johnson Controls 51.16 -1.21 -2.31% -19.11%
Keysight Technologies 135.98 -4.40 -3.13% -1.57%
Lennox International 206.13 -9.45 -4.38% -39.40%
3M 148.83 -3.51 -2.30% -26.54%
Mueller Water Products 11.60 -0.19 -1.61% -19.22%
Nordson 212.02 -3.66 -1.70% 5.65%
Parker-Hannifin 263.49 -8.96 -3.29% -13.60%
Pentair Ordinary Share 48.04 -2.54 -5.01% -28.26%
Regal Rexnord Corp 125.35 -1.00 -0.79% -11.28%
Rockwell Automation 195.36 -8.88 -4.35% -24.40%
Roper Industries 411.79 -20.97 -4.85% -4.52%
Sensata Technologies 45.42 -0.64 -1.39% -20.32%
Schneider Electric 126.36 -2.56 -1.99% 0.11%
Stanley Black & Decker 116.06 -6.89 -5.60% -44.36%
Teledyne Technologies 390.82 -15.62 -3.84% -2.92%
Terex 33.33 -1.01 -2.94% -35.66%
Timken 60.39 0.26 0.42% -31.49%
Westinghouse Air Brake Technologies 87.17 -2.20 -2.46% 11.77%
Wesco International 121.52 -4.79 -3.79% 16.29%
Watsco 260.72 -3.69 -1.40% -7.72%
Xylem 80.92 -2.23 -2.68% -28.50%
Zebra Technologies 326.00 -18.59 -5.39% -32.75%

Цена День Год
US500 3919 -165.17 -4.04% -4.77%
US400 2396 -93.76 -3.77% -10.37%