Ametek - Биржевая Цена

Биржевая цена
177.68
Изменение за день
0.60 0.34%
Ежемесячно
-3.54%
Ежегодный
28.78%
Q2 прогноз
179.41
Цена День Год Дата
6504 Fuji Electric 9,734.00 -306.00 -3.05% 90.12% 2024-04-19
6645 Omron 5,032.00 -47.00 -0.93% -34.16% 2024-04-19
6841 Yokogawa Electric 3,392.00 -47.00 -1.37% 55.74% 2024-04-19
6971 Kyocera 1,906.50 -18.00 -0.94% 8.60% 2024-04-19
ABBN ABB 44.64 0.31 0.70% 41.58% 2024-04-19
AME Ametek 177.68 0.60 0.34% 28.78% 2024-04-19
CARR Carrier Global 53.66 0.28 0.52% 18.23% 2024-04-19
DHR Danaher 235.34 -0.93 -0.39% -5.23% 2024-04-19
DOV Dover 169.80 1.34 0.80% 15.09% 2024-04-19
EMR Emerson Electric 108.64 -0.59 -0.54% 26.52% 2024-04-19
ETN Eaton 303.20 -5.47 -1.77% 86.06% 2024-04-19
FAST Fastenal 67.54 0.05 0.07% 23.69% 2024-04-19
FTV Fortive 79.65 -0.46 -0.57% 20.12% 2024-04-19
GE General Electric 147.99 -4.86 -3.18% 48.35% 2024-04-19
GWW Grainger 942.63 6.17 0.66% 41.29% 2024-04-19
HON Honeywell International 194.23 3.19 1.67% -1.28% 2024-04-19
IEX IDEX 226.79 0.85 0.38% 4.11% 2024-04-19
IR Ingersoll Rand 88.33 -0.68 -0.76% 59.56% 2024-04-19
ITT ITT 124.57 -7.48 -5.66% 48.28% 2024-04-19
JCI Johnson Controls 63.73 -0.04 -0.05% 8.26% 2024-04-19
KEYS Keysight Technologies 145.17 -2.06 -1.40% -1.78% 2024-04-19
MMM 3M 92.28 0.89 0.97% -11.89% 2024-04-19
NDSN Nordson 259.61 0.38 0.15% 19.48% 2024-04-19
PH Parker-Hannifin 534.31 -3.27 -0.61% 67.32% 2024-04-19
ROK Rockwell Automation 270.35 -3.22 -1.18% -1.27% 2024-04-19
ROP Roper Industries 534.62 7.41 1.40% 20.63% 2024-04-19
ST Sensata Technologies 33.68 -2.62 -7.23% -29.83% 2024-04-19
SU Schneider Electric 208.40 -6.95 -3.23% 36.48% 2024-04-19
SWK Stanley Black & Decker 89.31 0.09 0.10% 11.88% 2024-04-19
TDY Teledyne Technologies 400.88 1.10 0.28% -6.26% 2024-04-19
WAB Westinghouse Air Brake Technologies 144.09 -0.11 -0.08% 43.24% 2024-04-19
WCC Wesco International 153.37 -19.19 -11.12% 7.32% 2024-04-19
XYL Xylem 127.85 0.85 0.67% 22.92% 2024-04-19
ZBRA Zebra Technologies 267.83 -5.41 -1.98% -7.81% 2024-04-19

Цена День Год Дата
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19
MID US400 2837 10.59 0.37% 13.46% 2024-04-19