Ametek - Биржевая Цена

AME

129.61

Изменение за день:

0.29%

Ежегодный:

32.95%

Цена День Год
Fuji Electric 5,060.00 -70.00 -1.36% 48.82%
Omron Corp 11,330.00 -150.00 -1.31% 40.57%
Yokogawa Electric 2,026.00 15.00 0.75% 18.90%
Kyocera 7,286.00 40.00 0.55% 18.88%
ABB 32.33 -0.64 -1.94% 39.59%
Ametek 129.61 0.37 0.29% 32.95%
Bruker 84.58 -0.29 -0.34% 115.99%
Carrier Global Corp 53.49 0.90 1.71% 79.02%
Colfax 46.29 0.29 0.63% 51.42%
Cognex 88.27 -0.69 -0.78% 43.18%
Danaher 324.50 -0.53 -0.16% 56.64%
Dover 161.90 -1.64 -1.00% 49.22%
Emerson Electric 96.31 -0.65 -0.67% 49.71%
ESCO Technologies 76.71 -0.02 -0.03% -3.29%
Eaton 156.01 -1.99 -1.26% 56.07%
Fastenal 54.10 0.23 0.43% 20.54%
Flowserve 35.49 0.09 0.25% 33.57%
Fortive Corp 73.26 -0.35 -0.48% -1.23%
General Electric 103.80 0.84 0.82% 1,598.85%
Graco 73.49 -0.47 -0.64% 21.45%
Grainger 405.35 1.96 0.49% 16.68%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.26 -1.22 -0.56% 35.15%
Hubbell 185.05 3.72 2.05% 40.17%
IDEX 216.68 -0.55 -0.25% 21.03%
Ingersoll Rand 53.51 -0.13 -0.24% 51.29%
ITT 85.23 -0.55 -0.64% 45.97%
Johnson Controls 73.57 -0.51 -0.69% 81.70%
Keysight Technologies 178.38 -1.37 -0.76% 81.80%
Lennox International 308.63 0.02 0.01% 16.91%
3M 181.04 -0.49 -0.27% 12.96%
Mueller Water Products 15.80 0 0% 52.80%
Nordson 243.89 -0.64 -0.26% 32.78%
Parker-Hannifin 287.84 -3.26 -1.12% 43.93%
Pentair Ordinary Share 77.23 0.58 0.76% 71.77%
Regal Beloit Corporation 143.13 1.12 0.79% 53.84%
Rockwell Automation 302.57 -1.58 -0.52% 40.29%
Roper Industries 466.00 3.27 0.71% 17.05%
Sensata Technologies 52.74 0.56 0.99% 27.01%
Schneider Electric 149.86 -2.14 -1.41% 45.71%
Stanley Black & Decker 185.36 0.91 0.49% 15.90%
Teledyne Technologies 433.49 0.41 0.09% 38.95%
Terex 43.49 0.01 0.02% 135.72%
Timken 67.85 0.37 0.55% 26.63%
Westinghouse Air Brake Technologies 89.41 0.02 0.02% 47.47%
Wesco International 117.53 0.71 0.61% 182.12%
Watsco 277.57 -1.00 -0.36% 20.98%
Xylem 135.62 0.45 0.33% 63.28%
Zebra Technologies 559.48 6.02 1.09% 117.31%

Цена День Год
US400 2699 -4.40 -0.16% 48.54%
US500 4457 6.50 0.15% 35.11%