Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Ametek - Биржевая Цена
Диаграмма
Quotes
AME
99.94
Изменение за день:
-19.06
-16.02%
Ежегодный:
-1.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
6504
Fuji Electric
4,010.00
-65.00
-1.60%
10.62%
2021-01-18
6645
Omron Corp
9,610.00
-90.00
-0.93%
47.17%
2021-01-18
6841
Yokogawa Electric
2,275.00
-23.00
-1.00%
8.80%
2021-01-18
6971
Kyocera
6,704.00
-59.00
-0.87%
-13.01%
2021-01-18
ABBN
ABB
26.15
-0.09
-0.34%
13.01%
2021-01-18
AME
Ametek
99.94
-19.06
-16.02%
-1.81%
2021-01-16
BRKR
Bruker
57.14
-1.90
-3.22%
5.83%
2021-01-15
CARR
Carrier Global Corp
40.38
-0.42
-1.03%
236.50%
2021-01-15
CFX
Colfax
35.00
-3.73
-9.63%
-8.45%
2021-01-15
CGNX
Cognex
83.75
-0.29
-0.35%
45.07%
2021-01-15
DHR
Danaher
228.00
8.25
3.48%
41.17%
2021-01-16
DOV
Dover
90.11
5.20
4.15%
-24.66%
2021-01-15
EMR
Emerson Electric
81.45
-1.30
-1.57%
4.72%
2021-01-16
ESE
ESCO Technologies
90.35
-15.98
-15.03%
-8.51%
2021-01-15
ETN
Eaton
123.17
-1.45
-1.16%
28.73%
2021-01-16
FAST
Fastenal
50.48
0.16
0.32%
35.30%
2021-01-15
FLS
Flowserve
37.23
-1.33
-3.45%
-26.26%
2021-01-16
FTV
Fortive Corp
70.22
-0.31
-0.44%
-10.27%
2021-01-15
GE
General Electric
11.33
-0.33
-2.83%
-4.06%
2021-01-16
GGG
Graco
57.36
-16.18
-22.00%
7.24%
2021-01-15
GWW
Grainger
388.66
5.26
1.37%
14.26%
2021-01-16
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
205.35
3.24
1.57%
12.07%
2021-01-16
HUBB
Hubbell
162.57
-1.92
-1.17%
9.57%
2021-01-15
IEX
IDEX
194.04
-5.24
-2.63%
10.46%
2021-01-15
IR
Ingersoll Rand
40.88
-5.03
-10.96%
-69.24%
2021-01-16
ITT
ITT
65.04
-15.91
-19.65%
-11.27%
2021-01-15
JCI
Johnson Controls
50.50
1.10
2.12%
23.05%
2021-01-16
KEYS
Keysight Technologies
139.00
-7.29
-4.98%
34.47%
2021-01-16
LII
Lennox International
275.00
-9.56
-3.36%
11.14%
2021-01-15
MMM
3M
165.55
-0.86
-0.52%
-8.54%
2021-01-15
MWA
Mueller Water Products
11.73
-0.82
-6.53%
-2.25%
2021-01-16
NDSN
Nordson
193.25
-8.78
-4.35%
14.80%
2021-01-15
PH
Parker-Hannifin
220.00
-65.17
-22.85%
5.90%
2021-01-16
PNR
Pentair Ordinary Share
43.00
-14.59
-25.33%
-7.94%
2021-01-16
RBC
Regal Beloit Corporation
107.10
-28.26
-20.88%
23.29%
2021-01-16
ROK
Rockwell Automation
238.63
-16.97
-6.64%
16.26%
2021-01-16
ROP
Roper Industries
379.43
-32.19
-7.82%
0.99%
2021-01-16
ST
Sensata Technologies
51.00
-3.72
-6.80%
-3.21%
2021-01-15
SU
Schneider Electric
122.10
-2.25
-1.81%
29.92%
2021-01-18
SWK
Stanley Black & Decker
168.67
-3.96
-2.29%
-1.07%
2021-01-15
TDY
Teledyne Technologies
378.00
-4.59
-1.20%
0.12%
2021-01-16
TEX
Terex
26.10
4.49
11.97%
-7.71%
2021-01-16
TKR
Timken
84.24
-1.45
-1.69%
44.62%
2021-01-15
WAB
Westinghouse Air Brake Technologies
79.99
-1.91
-2.33%
0.19%
2021-01-16
WCC
Wesco International
84.00
-1.71
-2.00%
50.00%
2021-01-15
WSO
Watsco
236.98
4.10
1.76%
34.65%
2021-01-15
XYL
Xylem
92.00
-11.50
-11.11%
10.63%
2021-01-15
ZBRA
Zebra Technologies
402.68
-6.54
-1.60%
58.58%
2021-01-15
Цена
День
Год
Дата
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3769
1.29
0.03%
13.52%
2021-01-18
AME:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20713
0.0004
-0.03%
GBPUSD
1.35539
0.0018
-0.13%
AUDUSD
0.76826
0.0025
-0.32%
NZDUSD
0.71104
0.0019
-0.27%
USDJPY
103.73
0.1480
-0.14%
USDCNY
6.49884
0.0150
0.23%
USDCHF
0.89130
0.0009
0.10%
USDCAD
1.27704
0.0033
0.26%
USDMXN
19.8177
0.0196
0.10%
USDINR
73.2462
0.1262
0.17%
USDBRL
5.2899
0.0028
-0.05%
USDRUB
74.0559
0.4497
0.61%
DXY
90.847
0.0750
0.08%
BTCUSD
36,334.78
335
0.93%
[+]
Фактический
Chg
%Chg
Dow Jones
30,787
44
-0.14%
S&P 500
3,769.54
1
0.03%
NASDAQ 100
12,805
1
0.01%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,717
19
-0.28%
DAX
13,819
31
0.23%
CAC 40
5,613
1
0.02%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,236
5
0.07%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,465
14
0.40%
TSX
17,903
6
-0.04%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
823.77
2.39
-0.29%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Фактический
Chg
%Chg
Crude Oil
52.2900
0.07
-0.13%
Brent
55.0200
0.08
-0.15%
Natural gas
2.6060
0.13
-4.75%
Gasoline
1.5244
0.00
-0.26%
Heating oil
1.5898
0.00
-0.19%
Gold
1,834.14
7.55
0.41%
Silver
24.861
0.13
0.51%
Copper
3.6115
0.01
0.28%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.009
0.01%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]