AME

132.12

Изменение за день:

-0.55%

Ежегодный:

69.93%

Цена День Год
Fuji Electric 4,780.00 -165.00 -3.34% 98.09%
Omron Corp 8,770.00 -140.00 -1.57% 53.05%
Yokogawa Electric 2,030.00 -56.00 -2.68% 51.95%
Kyocera 7,087.00 -164.00 -2.26% 22.19%
ABB 30.33 -0.11 -0.36% 83.71%
Ametek 132.12 -0.73 -0.55% 69.93%
Bruker 66.97 -0.68 -1.01% 81.84%
Carrier Global Corp 43.88 0.29 0.67% 219.36%
Colfax 44.93 0.07 0.16% 92.75%
Cognex 85.69 -0.07 -0.08% 78.65%
Danaher 241.99 -1.07 -0.44% 55.29%
Dover 140.43 -0.14 -0.10% 63.35%
Emerson Electric 91.79 -0.41 -0.44% 80.26%
ESCO Technologies 108.56 -1.10 -1.00% 48.65%
Eaton 140.78 -0.37 -0.26% 80.74%
Fastenal 50.80 0.26 0.51% 45.48%
Flowserve 39.98 -0.04 -0.10% 61.08%
Fortive Corp 72.35 -0.03 -0.04% 23.25%
General Electric 13.46 0.07 0.52% 106.76%
Graco 75.80 0.67 0.89% 63.50%
Grainger 408.98 2.10 0.52% 48.99%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 230.97 -1.14 -0.49% 70.21%
Hubbell 189.05 -0.23 -0.12% 56.93%
IDEX 219.85 -0.72 -0.33% 45.04%
Ingersoll Rand 50.91 0.67 1.33% 92.62%
ITT 92.40 -0.34 -0.37% 90.08%
Johnson Controls 62.32 -0.17 -0.27% 118.90%
Keysight Technologies 143.63 -1.77 -1.22% 50.13%
Lennox International 335.69 1.21 0.36% 85.49%
3M 198.59 0.01 0.01% 38.23%
Mueller Water Products 14.09 -0.15 -1.05% 62.51%
Nordson 205.93 -0.29 -0.14% 35.60%
Parker-Hannifin 317.52 -3.59 -1.12% 136.30%
Pentair Ordinary Share 64.00 0.16 0.25% 104.08%
Regal Beloit Corporation 143.97 -1.43 -0.98% 124.53%
Rockwell Automation 267.10 1.25 0.47% 58.48%
Roper Industries 425.46 2.17 0.51% 32.82%
Sensata Technologies 58.18 -0.37 -0.63% 79.82%
Schneider Electric 136.22 -1.30 -0.95% 67.63%
Stanley Black & Decker 205.89 0.51 0.25% 86.36%
Teledyne Technologies 429.20 -0.05 -0.01% 35.10%
Terex 46.35 -0.46 -0.98% 241.44%
Timken 83.42 0.13 0.16% 143.63%
Westinghouse Air Brake Technologies 81.20 0.59 0.73% 65.88%
Wesco International 84.63 -2.28 -2.62% 263.37%
Watsco 283.11 -0.57 -0.20% 91.59%
Xylem 108.21 -0.40 -0.37% 56.24%
Zebra Technologies 509.63 -3.86 -0.75% 151.86%

Цена День Год
S&P MidCap 400 2704 -16.90 -0.62% 76.46%
S&P 500 4146 -22.21 -0.53% 51.51%