Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Ametek - Биржевая Цена
Диаграмма
Quotes
AME
132.12
Изменение за день:
-0.73
-0.55%
Ежегодный:
69.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
6504
Fuji Electric
4,780.00
-165.00
-3.34%
98.09%
2021-04-20
6645
Omron Corp
8,770.00
-140.00
-1.57%
53.05%
2021-04-20
6841
Yokogawa Electric
2,030.00
-56.00
-2.68%
51.95%
2021-04-20
6971
Kyocera
7,087.00
-164.00
-2.26%
22.19%
2021-04-20
ABBN
ABB
30.33
-0.11
-0.36%
83.71%
2021-04-20
AME
Ametek
132.12
-0.73
-0.55%
69.93%
2021-04-19
BRKR
Bruker
66.97
-0.68
-1.01%
81.84%
2021-04-19
CARR
Carrier Global Corp
43.88
0.29
0.67%
219.36%
2021-04-16
CFX
Colfax
44.93
0.07
0.16%
92.75%
2021-04-19
CGNX
Cognex
85.69
-0.07
-0.08%
78.65%
2021-04-19
DHR
Danaher
241.99
-1.07
-0.44%
55.29%
2021-04-19
DOV
Dover
140.43
-0.14
-0.10%
63.35%
2021-04-19
EMR
Emerson Electric
91.79
-0.41
-0.44%
80.26%
2021-04-19
ESE
ESCO Technologies
108.56
-1.10
-1.00%
48.65%
2021-04-19
ETN
Eaton
140.78
-0.37
-0.26%
80.74%
2021-04-19
FAST
Fastenal
50.80
0.26
0.51%
45.48%
2021-04-19
FLS
Flowserve
39.98
-0.04
-0.10%
61.08%
2021-04-19
FTV
Fortive Corp
72.35
-0.03
-0.04%
23.25%
2021-04-19
GE
General Electric
13.46
0.07
0.52%
106.76%
2021-04-19
GGG
Graco
75.80
0.67
0.89%
63.50%
2021-04-19
GWW
Grainger
408.98
2.10
0.52%
48.99%
2021-04-19
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
230.97
-1.14
-0.49%
70.21%
2021-04-19
HUBB
Hubbell
189.05
-0.23
-0.12%
56.93%
2021-04-19
IEX
IDEX
219.85
-0.72
-0.33%
45.04%
2021-04-19
IR
Ingersoll Rand
50.91
0.67
1.33%
92.62%
2021-04-19
ITT
ITT
92.40
-0.34
-0.37%
90.08%
2021-04-19
JCI
Johnson Controls
62.32
-0.17
-0.27%
118.90%
2021-04-19
KEYS
Keysight Technologies
143.63
-1.77
-1.22%
50.13%
2021-04-19
LII
Lennox International
335.69
1.21
0.36%
85.49%
2021-04-19
MMM
3M
198.59
0.01
0.01%
38.23%
2021-04-19
MWA
Mueller Water Products
14.09
-0.15
-1.05%
62.51%
2021-04-19
NDSN
Nordson
205.93
-0.29
-0.14%
35.60%
2021-04-19
PH
Parker-Hannifin
317.52
-3.59
-1.12%
136.30%
2021-04-19
PNR
Pentair Ordinary Share
64.00
0.16
0.25%
104.08%
2021-04-19
RBC
Regal Beloit Corporation
143.97
-1.43
-0.98%
124.53%
2021-04-19
ROK
Rockwell Automation
267.10
1.25
0.47%
58.48%
2021-04-19
ROP
Roper Industries
425.46
2.17
0.51%
32.82%
2021-04-19
ST
Sensata Technologies
58.18
-0.37
-0.63%
79.82%
2021-04-19
SU
Schneider Electric
136.22
-1.30
-0.95%
67.63%
2021-04-20
SWK
Stanley Black & Decker
205.89
0.51
0.25%
86.36%
2021-04-19
TDY
Teledyne Technologies
429.20
-0.05
-0.01%
35.10%
2021-04-19
TEX
Terex
46.35
-0.46
-0.98%
241.44%
2021-04-19
TKR
Timken
83.42
0.13
0.16%
143.63%
2021-04-19
WAB
Westinghouse Air Brake Technologies
81.20
0.59
0.73%
65.88%
2021-04-19
WCC
Wesco International
84.63
-2.28
-2.62%
263.37%
2021-04-19
WSO
Watsco
283.11
-0.57
-0.20%
91.59%
2021-04-19
XYL
Xylem
108.21
-0.40
-0.37%
56.24%
2021-04-19
ZBRA
Zebra Technologies
509.63
-3.86
-0.75%
151.86%
2021-04-19
Цена
День
Год
Дата
MID
S&P MidCap 400
2704
-16.90
-0.62%
76.46%
2021-04-19
SPX
S&P 500
4146
-22.21
-0.53%
51.51%
2021-04-20
AME:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20501
0.0008
0.07%
GBPUSD
1.39745
0.0017
-0.12%
AUDUSD
0.77670
0.0002
0.03%
NZDUSD
0.71944
0.0007
0.09%
USDJPY
108.37
0.2630
0.24%
USDCNY
6.49697
0.0106
-0.16%
USDCHF
0.91515
0.0003
0.03%
USDCAD
1.25390
0.0014
0.12%
USDMXN
19.8683
0.0540
0.27%
USDINR
75.0650
0.2150
0.29%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3355
0.0645
0.08%
DXY
91.078
0.0095
0.01%
BTCUSD
55,958.90
264
0.47%
[+]
Фактический
Chg
%Chg
Dow Jones
33,956
122
-0.36%
S&P 500
4,146
17
-0.41%
NASDAQ 100
13,854
54
-0.39%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,920
80
-1.15%
DAX
15,241
127
-0.83%
CAC 40
6,209
87
-1.39%
FTSE MIB
24,296
396
-1.60%
IBEX 35
8,550
161
-1.85%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,558
16
-0.45%
TSX
19,204
147
-0.76%
[+]
Фактический
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Фактический
Chg
%Chg
Crude Oil
63.3900
0.01
0.02%
Brent
67.1500
0.10
0.15%
Natural gas
2.7250
0.02
-0.84%
Gasoline
2.0454
0.00
0.04%
Heating oil
1.8914
0.00
-0.06%
Gold
1,773.38
4.07
0.23%
Silver
25.923
0.11
0.44%
Copper
4.2620
0.01
0.28%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,472.7500
23.00
1.59%
Wheat
657.0000
4.75
0.73%
Coffee
131.05
1.20
0.92%
Cotton
83.99
0.73
0.88%
Rice
12.8500
0.01
0.04%
[+]
Фактический
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]