AME

99.94

Изменение за день:

-16.02%

Ежегодный:

-1.81%

Цена День Год
Fuji Electric 4,010.00 -65.00 -1.60% 10.62%
Omron Corp 9,610.00 -90.00 -0.93% 47.17%
Yokogawa Electric 2,275.00 -23.00 -1.00% 8.80%
Kyocera 6,704.00 -59.00 -0.87% -13.01%
ABB 26.15 -0.09 -0.34% 13.01%
Ametek 99.94 -19.06 -16.02% -1.81%
Bruker 57.14 -1.90 -3.22% 5.83%
Carrier Global Corp 40.38 -0.42 -1.03% 236.50%
Colfax 35.00 -3.73 -9.63% -8.45%
Cognex 83.75 -0.29 -0.35% 45.07%
Danaher 228.00 8.25 3.48% 41.17%
Dover 90.11 5.20 4.15% -24.66%
Emerson Electric 81.45 -1.30 -1.57% 4.72%
ESCO Technologies 90.35 -15.98 -15.03% -8.51%
Eaton 123.17 -1.45 -1.16% 28.73%
Fastenal 50.48 0.16 0.32% 35.30%
Flowserve 37.23 -1.33 -3.45% -26.26%
Fortive Corp 70.22 -0.31 -0.44% -10.27%
General Electric 11.33 -0.33 -2.83% -4.06%
Graco 57.36 -16.18 -22.00% 7.24%
Grainger 388.66 5.26 1.37% 14.26%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 205.35 3.24 1.57% 12.07%
Hubbell 162.57 -1.92 -1.17% 9.57%
IDEX 194.04 -5.24 -2.63% 10.46%
Ingersoll Rand 40.88 -5.03 -10.96% -69.24%
ITT 65.04 -15.91 -19.65% -11.27%
Johnson Controls 50.50 1.10 2.12% 23.05%
Keysight Technologies 139.00 -7.29 -4.98% 34.47%
Lennox International 275.00 -9.56 -3.36% 11.14%
3M 165.55 -0.86 -0.52% -8.54%
Mueller Water Products 11.73 -0.82 -6.53% -2.25%
Nordson 193.25 -8.78 -4.35% 14.80%
Parker-Hannifin 220.00 -65.17 -22.85% 5.90%
Pentair Ordinary Share 43.00 -14.59 -25.33% -7.94%
Regal Beloit Corporation 107.10 -28.26 -20.88% 23.29%
Rockwell Automation 238.63 -16.97 -6.64% 16.26%
Roper Industries 379.43 -32.19 -7.82% 0.99%
Sensata Technologies 51.00 -3.72 -6.80% -3.21%
Schneider Electric 122.10 -2.25 -1.81% 29.92%
Stanley Black & Decker 168.67 -3.96 -2.29% -1.07%
Teledyne Technologies 378.00 -4.59 -1.20% 0.12%
Terex 26.10 4.49 11.97% -7.71%
Timken 84.24 -1.45 -1.69% 44.62%
Westinghouse Air Brake Technologies 79.99 -1.91 -2.33% 0.19%
Wesco International 84.00 -1.71 -2.00% 50.00%
Watsco 236.98 4.10 1.76% 34.65%
Xylem 92.00 -11.50 -11.11% 10.63%
Zebra Technologies 402.68 -6.54 -1.60% 58.58%

Цена День Год
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3769 1.29 0.03% 13.52%