Commerce Bancshares - Биржевая Цена

Биржевая цена
61.94
Изменение за день
-0.05 -0.08%
Ежемесячно
1.16%
Ежегодный
-3.16%
Q3 прогноз
61.26

Цена Chg День Год Дата
Union Bank Of Taiwan 16.60 -0.25 -1.48% 7.44% 2025-08-29
Access Holdings 26.50 -0.50 -1.85% 39.47% 2025-08-29
Abu Dhabi Commercial Bank 15.14 0.12 0.80% 72.83% 2025-08-29
Abu Dhabi Islamic 21.34 -0.34 -1.57% 69.10% 2025-08-29
AIB Group plc 7.03 0.09 1.30% 27.12% 2025-09-01
Aktia Bank 10.50 0.02 0.19% 13.27% 2025-09-01
Associated Banc 26.97 -0.04 -0.15% 17.88% 2025-08-29
Banco BPM SPA 11.70 -0.03 -0.21% 90.06% 2025-09-01
Bancfirst 132.97 -1.29 -0.96% 24.97% 2025-08-29
Banco Bradesco 14.44 0.06 0.42% 2.25% 2025-08-29
Bank of Georgia Group 7,285.00 -45.00 -0.61% 60.11% 2025-09-01
Bank of Ireland Group PLC 12.86 0.22 1.74% 24.43% 2025-09-01
BankUnited 39.19 0.06 0.15% 1.98% 2025-08-29
Banca Monte dei Paschi di Siena 7.89 0.04 0.56% 52.02% 2025-09-01
Bank of Hawaii 68.12 -0.40 -0.58% 2.64% 2025-08-29
BOK Financial 111.41 -0.32 -0.29% 6.16% 2025-08-29
Banco Panamericano 7.74 -0.04 -0.51% -21.82% 2025-08-29
BRD 19.74 0.20 1.02% -8.19% 2025-08-29
Cadence Bank 37.64 0.10 0.27% 16.60% 2025-08-29
Commerzbank 32.85 0.23 0.71% 144.97% 2025-09-01
Commerce Bancshares 61.94 -0.05 -0.08% -3.16% 2025-08-29
Cullen/Frost Bankers 129.03 -1.81 -1.38% 14.97% 2025-08-29
CVB Financial 20.13 -0.08 -0.40% 9.28% 2025-08-29
Enterprise Financial Services 61.24 -0.41 -0.67% 15.74% 2025-08-29
Ecobank Transnational Incorporated 36.55 0 0% 67.66% 2025-08-29
East West Bancorp 105.14 -0.82 -0.77% 25.06% 2025-08-29
First Financial Bancorp 26.48 -0.05 -0.19% 0.04% 2025-08-29
First Horizon National 22.60 -0.10 -0.44% 36.23% 2025-08-29
First Interstate BancSystem 32.72 0.67 2.09% 5.38% 2025-08-29
First HoldCo 32.50 -0.05 -0.15% 45.24% 2025-08-29
FNB 16.69 -0.02 -0.12% 11.42% 2025-08-29
Fulton Financial 19.66 -0.01 -0.05% 1.60% 2025-08-29
Guaranty Trust Holding Company 92.00 -0.05 -0.05% 102.20% 2025-08-29
Huntington Bancshares 17.81 0.01 0.06% 18.97% 2025-08-29
Permanent TSB Holdings 2.34 0.01 0.43% 39.29% 2025-09-01
Lakeland Financial 68.45 -0.28 -0.41% 0.44% 2025-08-29
Bank Mayapada Internasional 226.00 12.00 5.61% -9.60% 2025-09-01
First Abu Dhabi Bank Pjsc 16.60 -0.14 -0.84% 23.88% 2025-08-29
Sharjah Islamic 2.95 0.01 0.34% 30.53% 2025-08-29
Flagstar Financial 12.82 0.04 0.31% 18.27% 2025-08-29
Old National Bancorp 22.89 0.12 0.53% 15.31% 2025-08-29
Prosperity Bancshares 69.13 -0.21 -0.30% -6.05% 2025-08-29
Akb Primor'ye Pao 25,400.00 200.00 0.79% -15.89% 2025-09-01
Rocket Companies 0.01 0 0% -99.93% 2025-09-01
Synovus Financial 51.61 0.75 1.47% 11.90% 2025-08-29
Sterling Bank 7.80 -0.20 -2.50% 90.24% 2025-08-29
Sterling Bank 7.80 -0.20 -2.50% 90.24% 2025-08-29
Stock Yards Bancorp 80.71 -0.87 -1.07% 33.18% 2025-08-29
Texas Capital Bancshares 86.57 -0.06 -0.07% 28.79% 2025-08-29
UMB Financial 121.90 -0.35 -0.28% 17.68% 2025-08-29
Unicaja Banco 2.38 0.01 0.25% 94.75% 2025-09-01
Bank Uralsib Pao 0.13 0.002 1.64% -24.23% 2025-09-01
Washington Federal 31.45 -0.10 -0.32% -14.24% 2025-08-29
Western Alliance Bancorporation 89.55 0.56 0.63% 9.64% 2025-08-29
Webster Financial 62.22 -0.08 -0.13% 31.18% 2025-08-29
Wintrust Financial 137.29 -0.87 -0.63% 26.19% 2025-08-29

Цена День Год Дата
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US400 3254 -17.62 -0.54% 5.26% 2025-08-29
US Bank Index 78 0.11 0.14% 30.30% 2025-08-29