Биржевая цена
60.12
Изменение за день
1.37 2.33%
Ежемесячно
-2.77%
Ежегодный
13.28%
Q2 прогноз
55.54


Цена Chg День Год Дата
Union Bank Of Taiwan 16.35 0.05 0.31% 13.97% 2025-04-15
Abu Dhabi Commercial Bank 10.30 0.04 0.39% 22.18% 2025-04-14
Abu Dhabi Islamic 16.26 0.12 0.74% 41.39% 2025-04-14
AIB Group plc 5.68 -0.09 -1.48% 13.50% 2025-04-16
Aktia Bank 9.35 0.01 0.11% 4.70% 2025-04-16
Associated Banc 19.68 -0.14 -0.68% -1.13% 2025-04-16
Banco BPM SPA 9.40 0.08 0.82% 50.34% 2025-04-16
Bancfirst 106.14 0.14 0.13% 30.60% 2025-04-16
Banco Bradesco 11.46 0.08 0.70% -6.53% 2025-04-16
Bank of Georgia Group 5,415.00 -65.00 -1.19% 11.88% 2025-04-16
Bank of Ireland Group PLC 10.32 -0.17 -1.62% 6.68% 2025-04-16
BankUnited 30.61 0.12 0.38% 25.02% 2025-04-16
Banca Monte dei Paschi di Siena 6.59 -0.09 -1.30% 61.86% 2025-04-16
Bank of Hawaii 63.75 0.42 0.66% 12.71% 2025-04-16
BOK Financial 90.83 -0.35 -0.38% 6.70% 2025-04-16
Banco Panamericano 7.27 -0.13 -1.76% -19.67% 2025-04-16
BRD 18.10 -0.20 -1.09% -11.27% 2025-04-14
Cadence Bank 28.03 0.58 2.11% 6.17% 2025-04-15
Commerzbank 23.05 0.36 1.59% 76.76% 2025-04-16
Commerce Bancshares 60.12 1.37 2.33% 13.28% 2025-04-16
Cullen/Frost Bankers 112.04 0.25 0.22% 4.17% 2025-04-16
CVB Financial 17.39 0.13 0.75% 9.72% 2025-04-16
Enterprise Financial Services 48.00 0.27 0.57% 26.48% 2025-04-16
East West Bancorp 76.49 0.68 0.90% 6.89% 2025-04-16
First Financial Bancorp 22.35 -0.14 -0.62% 7.14% 2025-04-16
First Horizon National 17.53 -0.04 -0.20% 25.99% 2025-04-16
First Interstate BancSystem 26.03 0.24 0.93% 6.51% 2025-04-16
FNB 12.28 -0.04 -0.28% -4.03% 2025-04-16
Fulton Financial 16.20 0.17 1.06% 11.80% 2025-04-16
Huntington Bancshares 13.39 -0.01 -0.07% 1.83% 2025-04-16
Permanent TSB Holdings 1.48 -0.04 -2.63% -2.63% 2025-04-16
Lakeland Financial 52.98 0.89 1.71% -9.71% 2025-04-16
Bank Mayapada Internasional 184.00 0 0% -46.20% 2025-04-16
First Abu Dhabi Bank Pjsc 13.64 0.38 2.87% 3.33% 2025-04-14
Sharjah Islamic 2.37 0.06 2.60% 5.80% 2025-04-14
Flagstar Financial 10.32 0.16 1.57% 17.69% 2025-04-15
Old National Bancorp 19.35 -0.13 -0.67% 24.60% 2025-04-16
Prosperity Bancshares 65.83 -0.09 -0.14% 11.14% 2025-04-16
Akb Primor'ye Pao 29,200.00 -400.00 -1.35% -35.11% 2025-04-15
Rocket Companies 12.36 -0.16 -1.24% 7.76% 2025-04-16
Synovus Financial 40.79 -0.17 -0.42% 11.36% 2025-04-16
Sterling Bank 5.23 -0.01 -0.19% 24.52% 2025-04-16
Stock Yards Bancorp 66.06 -0.36 -0.54% 55.99% 2025-04-16
Texas Capital Bancshares 63.53 -0.68 -1.06% 13.61% 2025-04-16
UMB Financial 90.43 -0.03 -0.03% 13.51% 2025-04-16
Unicaja Banco 1.68 0.01 0.54% 50.81% 2025-04-16
Bank Uralsib Pao 0.15 -0.0004 -0.26% -22.47% 2025-04-16
Washington Federal 27.28 -0.08 -0.29% 2.17% 2025-04-16
Western Alliance Bancorporation 65.66 -0.41 -0.62% 18.77% 2025-04-16
Webster Financial 44.40 0.04 0.10% -2.07% 2025-04-16
Wintrust Financial 101.46 -1.51 -1.47% 6.85% 2025-04-16

Цена День Год Дата
USND 16466 -357.58 -2.13% 4.99% 2025-04-16
US400 2747 -4.22 -0.15% -2.97% 2025-04-16
US Bank Index 57 -0.37 -0.65% 13.66% 2025-04-16