Commerce Bancshares

CBSH

66.08

Изменение за день:

0.04 0.06%

Годовой Изменение:

1.02%

Ok

width

height

		Цена			День	Год	Столица	Дата
GSBC	Great Southern Bancorp	60.15		-0.39	-0.64%	12.28%	772M	2019-11-20
EFSC	Enterprise Financial Services	44.77		-0.35	-0.78%	0.16%	1.24B	2019-11-20
UMBF	UMB Financial	65.69		0.05	0.08%	-1.10%	3.64B	2019-11-20
WTFC	Wintrust Financial	66.02		-0.54	-0.81%	-14.57%	5B	2019-11-20
BOKF	BOK Financial	81.58		0.18	0.22%	-0.97%	6.61B	2019-11-20
ASB	Associated Banc	20.19		-0.09	-0.39%	-11.37%	4.57B	2019-11-20
CBSH	Commerce Bancshares	66.08		0.04	0.06%	1.02%	7.24B	2019-11-20

		Цена			День	Год	Дата
CCMP	NASDAQ	8526		0	0%	22.30%	2019-11-21

	Фактический	Chg	%Chg
EURUSD	1.10831	0.0005	0.05%
GBPUSD	1.29526	0.0028	0.21%
AUDUSD	0.68077	0.0008	0.11%
NZDUSD	0.64321	0.0021	0.33%
USDJPY	108.58	0.0610	0.06%
USDCNY	7.03299	0.0126	-0.18%
USDCHF	0.99111	0.0006	0.06%
USDCAD	1.33136	0.0007	0.05%
USDMXN	19.4466	0.0396	-0.20%
USDINR	71.7630	0.0200	0.03%
USDBRL	4.1970	0.0015	0.04%
USDRUB	63.7878	0.1098	-0.17%
DXY	97.820	0.1136	-0.12%
BTCUSD	7,839.00	249	-3.08%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,791	16	-0.06%
S&P 500	3,107	0	0.00%
NASDAQ 100	8,273	2	-0.02%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,208	58	-0.80%
DAX	13,135	40	-0.31%
CAC 40	5,880	21	-0.35%
FTSE MIB	23,365	13	0.06%
IBEX 35	9,210	19	-0.21%
ASX 200	6,697	1	0.01%
SHANGHAI	2,902	9	-0.30%
SENSEX	40,568	84	-0.21%
MOEX	2,946	9	0.32%
TSX	17,006	1	0.00%
[+]

10Y	Фактический	Chg	%Chg
US	1.75	0.010	-0.01%
UK	0.75	0.010	0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Russia	6.37	0.020	-0.01%
Switzerland	-0.58	0.008	-0.01%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	-0.01%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
Mexico	7.06	0.010	0.01%
Italy	1.28	0.038	-0.04%
Indonesia	7.09	0.036	0.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	57.1264	0.03	-0.06%
Brent	62.3178	0.06	0.10%
Natural gas	2.5634	0.00	-0.15%
Gasoline	1.6516	0.00	-0.21%
Heating oil	1.9025	0.00	0.25%
Gold	1,469.78	2.85	-0.19%
Silver	17.1243	0.11	-0.66%
Copper	2.6234	0.02	-0.61%
Soybeans	906.3608	1.83	0.20%
Live Cattle	119.0814	0.03	-0.02%
Wheat	516.3229	1.46	0.28%
Cotton	62.33	0.09	0.14%
Rice	12.1250	0.03	0.21%
Lumber	402.80	0.10	0.02%
[+]