CBSH

68.78

Изменение за день:

0.31%

Ежегодный:

2.50%

Цена День Год
Associated Banc 16.07 0.41 2.62% -26.05%
Bancfirst 54.88 0.70 1.29% -7.70%
BankUnited 29.63 0.05 0.17% -15.68%
Bank of Hawaii 74.98 1.27 1.72% -16.87%
BOK Financial 69.98 1.02 1.48% -16.60%
BancorpSouth 26.53 0.16 0.61% -15.16%
Commerce Bancshares 68.78 0.21 0.31% 2.50%
Cullen/Frost Bankers 85.04 1.88 2.26% -9.89%
Chemical Financial 34.37 0.58 1.72% -0.20%
CVB Financial 20.12 0.26 1.31% -5.85%
Enterprise Financial Services 34.94 0.83 2.43% -22.97%
East West Bancorp 44.41 1.06 2.44% -3.54%
First Financial Bancorp 17.11 0.34 2.00% -29.89%
First Horizon National 12.31 0.35 2.92% -23.78%
First Interstate BancSystem 39.69 0.54 1.38% -5.68%
First Midwest Bancorp 14.54 0.26 1.82% -32.75%
FNB 9.00 0.20 2.27% -28.06%
First Republic Bank 131.91 2.01 1.55% 21.10%
Fulton Financial 12.80 0.25 1.99% -26.05%
Great Southern Bancorp 47.00 0.93 2.01% -23.10%
Huntington Bancshares 12.12 0.38 3.23% -18.71%
Horizon Bancorp 14.85 0.39 2.69% -21.05%
Heartland Financial USA 40.27 0.87 2.21% -15.54%
Independent Bank 17.11 0.17 1.00% -24.26%
Lakeland Financial 54.43 0.77 1.43% 14.32%
Mercantile Bank 24.01 -0.15 -0.62% -32.84%
National Bank 33.09 0.44 1.34% -7.15%
New York Community Bancorp 9.31 0.24 2.65% -21.70%
Old National Bancorp 16.40 0.16 0.95% -10.06%
Pacwest Bancorp 24.60 0.32 1.32% -35.01%
Prosperity Bancshares 62.12 1.45 2.39% -11.79%
People's United Financial 12.94 0.22 1.73% -21.48%
Signature Bank 108.36 2.31 2.18% -12.91%
SVB Financial 347.28 -9.66 -2.71% 47.31%
Synovus Financial 31.65 0.79 2.56% -17.56%
Stock Yards Bancorp 41.29 0.44 1.08% -0.12%
Texas Capital Bancshares 55.39 1.36 2.51% -4.89%
UMB Financial 69.76 1.52 2.22% 3.16%
Umpqua 14.38 0.26 1.84% -12.80%
Washington Federal 24.54 0.24 0.99% -33.60%
Western Alliance Bancorporation 53.26 -0.15 -0.28% 1.45%
Webster Financial 39.01 0.99 2.60% -20.76%
Wintrust Financial 56.37 1.71 3.12% -16.02%

Цена День Год
NASDAQ 11823 -30.98 -0.26% 36.97%
S&P MidCap 400 2174 26.96 1.26% 8.20%