Commerce Bancshares - Биржевая Цена


Цена Chg День Год Дата
Union Bank Of Taiwan 18.30 -0.05 -0.27% 20.50% 2025-07-18
Access Holdings 26.50 -0.35 -1.30% 36.60% 2025-07-21
Abu Dhabi Commercial Bank 15.36 -0.12 -0.78% 83.08% 2025-07-18
Abu Dhabi Islamic 23.28 0.06 0.26% 90.82% 2025-07-18
AIB Group plc 6.58 -0.01 -0.08% 22.88% 2025-07-22
Aktia Bank 9.92 -0.01 -0.10% 6.21% 2025-07-22
Associated Banc 25.62 -0.20 -0.77% 10.15% 2025-07-21
Banco BPM SPA 10.14 -0.07 -0.64% 54.87% 2025-07-22
Bancfirst 134.48 -0.82 -0.61% 28.09% 2025-07-21
Banco Bradesco 13.48 0.03 0.22% 16.81% 2025-07-21
Bank of Georgia Group 7,325.00 -55.00 -0.75% 68.20% 2025-07-22
Bank of Ireland Group PLC 11.70 -0.12 -0.97% 10.53% 2025-07-22
BankUnited 37.81 -0.18 -0.47% 1.26% 2025-07-21
Banca Monte dei Paschi di Siena 7.00 0.02 0.26% 37.56% 2025-07-22
Bank of Hawaii 67.59 -0.06 -0.09% -1.08% 2025-07-21
BOK Financial 106.60 1.17 1.11% 2.82% 2025-07-21
Banco Panamericano 7.71 0.11 1.45% -12.59% 2025-07-21
BRD 19.50 0.10 0.52% -11.36% 2025-07-18
Cadence Bank 35.05 0.16 0.46% 8.48% 2025-07-21
Commerzbank 28.77 0.17 0.59% 85.31% 2025-07-22
Commerce Bancshares 64.97 0.34 0.53% 1.87% 2025-07-21
Cullen/Frost Bankers 137.42 -1.32 -0.95% 19.98% 2025-07-21
CVB Financial 21.13 0.05 0.24% 11.15% 2025-07-21
Enterprise Financial Services 58.09 -0.54 -0.92% 21.76% 2025-07-21
Ecobank Transnational Incorporated 34.90 -0.10 -0.29% 58.64% 2025-07-21
East West Bancorp 108.93 -0.02 -0.02% 36.30% 2025-07-21
First Financial Bancorp 24.70 -0.16 -0.64% -5.94% 2025-07-21
First Horizon National 22.25 -0.11 -0.49% 35.18% 2025-07-21
First Interstate BancSystem 30.68 -0.08 -0.26% -2.82% 2025-07-21
First HoldCo 33.40 -0.55 -1.62% 52.31% 2025-07-21
FNB 15.98 -0.09 -0.56% 7.90% 2025-07-21
Fulton Financial 19.67 0.05 0.25% 0.61% 2025-07-21
Guaranty Trust Holding Company 94.50 -0.55 -0.58% 110.00% 2025-07-21
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Permanent TSB Holdings 2.03 -0.01 -0.49% 37.16% 2025-07-21
Lakeland Financial 65.29 0.10 0.15% -5.96% 2025-07-21
Bank Mayapada Internasional 183.00 3.00 1.67% -33.70% 2025-07-21
First Abu Dhabi Bank Pjsc 17.84 0.08 0.45% 41.59% 2025-07-18
Sharjah Islamic 2.82 0.03 1.08% 24.23% 2025-07-18
Flagstar Financial 11.86 0.10 0.85% 7.62% 2025-07-21
Old National Bancorp 22.84 -0.04 -0.17% 15.59% 2025-07-21
Prosperity Bancshares 72.48 -1.15 -1.56% 4.83% 2025-07-21
Akb Primor'ye Pao 26,400.00 1,400.00 5.60% -17.50% 2025-07-21
Rocket Companies 0.01 0 0% -99.91% 2025-07-21
Synovus Financial 55.53 -0.21 -0.38% 21.01% 2025-07-21
Sterling Bank 6.48 0.31 5.02% 62.00% 2025-07-21
Sterling Bank 6.48 0.31 5.02% 62.00% 2025-07-21
Stock Yards Bancorp 79.71 0.57 0.72% 38.60% 2025-07-21
Texas Capital Bancshares 89.44 -0.29 -0.32% 34.09% 2025-07-21
UMB Financial 108.41 -1.32 -1.20% 13.33% 2025-07-21
Unicaja Banco 2.02 -0.01 -0.44% 47.23% 2025-07-22
Bank Uralsib Pao 0.12 0.003 2.92% -37.75% 2025-07-21
Washington Federal 29.90 0.17 0.57% -14.52% 2025-07-21
Western Alliance Bancorporation 80.01 -1.23 -1.51% 3.65% 2025-07-21
Webster Financial 60.32 -0.53 -0.87% 23.63% 2025-07-21
Wintrust Financial 131.38 -2.69 -2.01% 21.23% 2025-07-21

Цена День Год Дата
USND 20974 78.52 0.38% 16.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US Bank Index 74 0.38 0.52% 28.13% 2025-07-18