Commerce Bancshares - Биржевая Цена

Биржевая цена
55.72
Изменение за день
0.29 0.52%
Ежемесячно
4.48%
Ежегодный
0.83%
Q2 прогноз
52.18
Цена Chg День Год Дата
2838 Union Bank Of Taiwan 15.10 0 0% -5.03% 2024-04-26
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.30 0.30 2.73% -0.53% 2024-04-25
AIBG AIB Group plc 4.87 -0.12 -2.37% 22.98% 2024-04-26
AKTAV Aktia Bank 9.07 0.05 0.55% -1.09% 2024-04-26
ASB Associated Banc 21.63 0.26 1.19% 20.41% 2024-04-26
BAMI Banco BPM SPA 6.22 0.11 1.87% 61.66% 2024-04-26
BANF Bancfirst 89.03 -0.20 -0.22% 11.39% 2024-04-26
BBDC3 Banco Bradesco 12.26 0.25 2.08% 0.14% 2024-04-26
BIRG Bank of Ireland Group PLC 10.14 -0.22 -2.08% 4.73% 2024-04-26
BKU BankUnited 27.22 -0.04 -0.15% 23.28% 2024-04-26
BMPS Banca Monte dei Paschi di Siena 4.51 0.18 4.04% 106.65% 2024-04-26
BOH Bank of Hawaii 58.65 -0.46 -0.78% 24.63% 2024-04-26
BOKF BOK Financial 90.70 0.81 0.90% 8.45% 2024-04-26
BPAN4 Banco Panamericano 9.24 0.24 2.67% 77.69% 2024-04-26
BRD BRD 20.70 0.15 0.73% 63.51% 2024-04-25
BXS Cadence Bank 29.12 0.06 0.21% 45.38% 2024-04-26
CBK Commerzbank 14.11 0.05 0.36% 34.59% 2024-04-26
CBSH Commerce Bancshares 55.72 0.29 0.52% 0.83% 2024-04-26
CFR Cullen/Frost Bankers 107.59 -3.15 -2.84% -2.43% 2024-04-26
CVBF CVB Financial 16.50 -0.01 -0.06% 10.59% 2024-04-26
EFSC Enterprise Financial Services 38.97 0.08 0.21% -8.41% 2024-04-26
EWBC East West Bancorp 76.34 -0.02 -0.03% 49.89% 2024-04-26
FFBC First Financial Bancorp 22.50 0.14 0.63% 9.86% 2024-04-26
FHN First Horizon National 14.86 0.06 0.41% -15.52% 2024-04-26
FIBK First Interstate BancSystem 27.25 0.30 1.11% 3.34% 2024-04-26
FNB FNB 13.79 0.17 1.21% 19.97% 2024-04-26
FULT Fulton Financial 15.73 0.17 1.09% 32.18% 2024-04-26
HBAN Huntington Bancshares 13.56 -0.03 -0.22% 21.61% 2024-04-26
HTLF Heartland Financial USA 35.65 0.17 0.48% 12.53% 2024-04-26
IL0A Permanent TSB Holdings 1.56 -0.02 -1.27% -32.39% 2024-04-26
LKFN Lakeland Financial 60.36 0.21 0.35% 18.17% 2024-04-26
MAYA Bank Mayapada Internasional 356.00 -2.00 -0.56% -28.23% 2024-04-26
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.02 -0.16% -7.45% 2024-04-25
NBS Sharjah Islamic 2.24 0.02 0.90% 17.89% 2024-04-25
NYCB New York Community Bancorp 3.01 -0.07 -2.12% -67.30% 2024-04-26
ONB Old National Bancorp 16.70 0.04 0.24% 24.35% 2024-04-26
PB Prosperity Bancshares 63.76 -0.38 -0.58% 2.25% 2024-04-26
PRMB Akb Primor'ye Pao 43,400.00 2,200.00 5.34% -1.36% 2024-04-26
RKT Rocket Companies 12.46 0.23 1.88% 42.24% 2024-04-26
SNV Synovus Financial 36.83 0.24 0.66% 20.64% 2024-04-26
STERLINGNG Sterling Bank 3.82 0 0% 124.71% 2024-04-26
SYBT Stock Yards Bancorp 45.67 -0.51 -1.10% -8.07% 2024-04-26
TCBI Texas Capital Bancshares 58.19 -0.42 -0.72% 14.86% 2024-04-26
UMBF UMB Financial 83.65 -0.01 -0.01% 32.40% 2024-04-26
UNI Unicaja Banco 1.20 0.01 1.10% 17.04% 2024-04-26
USBN Bank Uralsib Pao 0.23 -0.01 -4.28% 100.18% 2024-04-26
WAFD Washington Federal 28.09 0.17 0.61% 1.89% 2024-04-26
WAL Western Alliance Bancorporation 58.64 0.01 0.02% 54.48% 2024-04-26
WBS Webster Financial 44.98 -0.50 -1.10% 21.74% 2024-04-26
WTFC Wintrust Financial 99.17 0 0% 45.73% 2024-04-26

Цена День Год Дата
CCMP USND 15954 342.67 2.19% 31.40% 2024-04-26
MID US400 2901 13.98 0.48% 17.57% 2024-04-26
BKX US Bank Index 53 0.24 0.46% 28.39% 2024-04-26