Bancfirst

BANF

59.16

Изменение за день:

-0.17 -0.29%

Годовой Изменение:

2.83%

Ok

width

height

		Цена			День	Год	Столица	Дата
CFR	Cullen/Frost Bankers	93.55		-0.61	-0.65%	-7.43%	6.84B	2019-11-11
BOKF	BOK Financial	82.39		-0.26	-0.31%	-3.01%	6.61B	2019-11-11
PNFP	Pinnacle Financial Partners	59.85		-0.39	-0.65%	14.11%	4.94B	2019-11-11
SFNC	Simmons First National	25.46		-0.10	-0.37%	-6.74%	2.82B	2019-11-11
MSL	Midsouth Bancorp	11.44		-0.07	-0.61%	-27.02%	258M	2019-09-20
UMBF	UMB Financial	66.76		-0.40	-0.60%	2.90%	3.64B	2019-11-11
BANF	Bancfirst	59.16		-0.17	-0.29%	2.83%	2.01B	2019-11-11

		Цена			День	Год	Дата
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Фактический	Chg	%Chg
EURUSD	1.10314	0.0001	-0.01%
GBPUSD	1.28350	0.0016	-0.12%
AUDUSD	0.68376	0.0011	-0.17%
NZDUSD	0.63318	0.0027	-0.43%
USDJPY	109.18	0.1390	0.13%
USDCNY	7.00673	0.0009	0.01%
USDCHF	0.99444	0.0012	0.12%
USDCAD	1.32531	0.0022	0.17%
USDMXN	19.1267	0.0197	0.10%
USDINR	71.5900	0.0300	0.04%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0037	0.1412	0.22%
DXY	98.272	0.0721	0.07%
BTCUSD	8,750.81	30	0.35%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,683	7	-0.02%
S&P 500	3,088	1	0.03%
NASDAQ 100	8,244	3	0.04%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,340	12	0.17%
DAX	13,225	27	0.21%
CAC 40	5,902	8	0.14%
FTSE MIB	23,578	88	0.37%
IBEX 35	9,395	10	0.11%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,973	11	0.37%
TSX	16,883	5	0.03%
[+]

10Y	Фактический	Chg	%Chg
US	1.94	0.010	0.02%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.04	0.003	0.00%
Australia	1.29	0.003	0.00%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.09%
Canada	1.58	0.035	-0.04%
China	3.26	0.024	0.01%
Italy	1.37	0.023	-0.02%
Indonesia	7.04	0.026	0.04%
France	0.06	0.007	0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	56.8413	0.08	0.14%
Brent	62.1688	0.11	0.18%
Natural gas	2.6577	0.02	0.61%
Gasoline	1.6106	0.00	-0.01%
Heating oil	1.9104	0.00	-0.23%
Gold	1,458.12	0.11	0.01%
Silver	16.8352	0.05	-0.28%
Copper	2.6441	0.01	-0.47%
Soybeans	908.0586	2.50	0.28%
Live Cattle	119.8750	0.63	0.52%
Wheat	506.5916	2.00	0.40%
Cotton	64.40	0.11	0.17%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]