Bancfirst - Биржевая Цена


Цена Chg День Год Дата
Bancfirst 136.58 3.05 2.28% 33.37% 2025-09-04
BOK Financial 113.00 0.94 0.84% 9.79% 2025-09-04
First Busey 24.77 0.35 1.43% -6.39% 2025-09-04
Commerce Bancshares 61.65 0.33 0.54% -1.04% 2025-09-04
Cullen/Frost Bankers 130.21 1.43 1.11% 18.87% 2025-09-04
Customers Bancorp 69.96 -2.47 -3.41% 43.33% 2025-09-04
CVB Financial 20.45 0.52 2.61% 16.39% 2025-09-04
First Commonwealth Financial 18.02 0.34 1.92% 7.84% 2025-09-04
First Financial Bankshares 37.24 0.63 1.72% 4.26% 2025-09-04
First Merchants 41.88 0.70 1.70% 12.01% 2025-09-04
Independent Bank 72.05 1.52 2.16% 18.13% 2025-09-04
NBT Bancorp 44.58 0.70 1.60% -5.35% 2025-09-04
OFG Bancorp 45.34 0.86 1.93% 1.80% 2025-09-04
Prosperity Bancshares 68.80 0.01 0.01% -6.10% 2025-09-04
Pinnacle Financial Partners 99.35 1.87 1.92% 3.36% 2025-09-04
Seacoast Banking Of Florida 31.65 0.72 2.33% 17.14% 2025-09-04
ServisFirst Bancshares 88.24 0.84 0.96% 13.24% 2025-09-04
Simmons First National 21.16 0.29 1.39% 2.17% 2025-09-04
1st Source 64.87 1.07 1.68% 9.93% 2025-09-04
S&T Bancorp 39.95 0.69 1.76% -4.36% 2025-09-04
Texas Capital Bancshares 87.20 0.80 0.93% 34.28% 2025-09-04
Townebank 36.57 0.45 1.25% 7.94% 2025-09-04
UMB Financial 123.63 2.18 1.80% 21.91% 2025-09-04
Westamerica Bancorporation 50.12 0.54 1.09% -0.12% 2025-09-04
WesBanco 32.99 0.34 1.04% 5.23% 2025-09-04
Wintrust Financial 139.81 2.98 2.18% 32.80% 2025-09-04

Цена День Год Дата
USND 21708 209.97 0.98% 26.74% 2025-09-04
US2000 2380 29.64 1.26% 11.61% 2025-09-04