Bancfirst - Биржевая Цена


Цена Chg День Год Дата
Bancfirst 129.16 -2.17 -1.65% 22.24% 2025-07-23
BOK Financial 107.25 1.49 1.41% 1.96% 2025-07-23
First Busey 23.33 -0.35 -1.48% -14.73% 2025-07-24
Commerce Bancshares 61.77 -0.89 -1.42% -3.85% 2025-07-24
Cullen/Frost Bankers 136.17 -0.65 -0.48% 19.60% 2025-07-24
Customers Bancorp 61.96 -0.59 -0.94% 1.19% 2025-07-24
CVB Financial 20.95 0.14 0.67% 7.77% 2025-07-23
First Commonwealth Financial 16.57 -0.23 -1.37% -4.22% 2025-07-24
First Financial Bankshares 36.83 -0.23 -0.62% -0.32% 2025-07-23
First Merchants 39.74 -1.51 -3.66% -1.71% 2025-07-24
Independent Bank 68.01 -0.50 -0.73% 9.50% 2025-07-23
NBT Bancorp 41.55 -0.88 -2.07% -15.86% 2025-07-24
OFG Bancorp 43.63 -0.89 -2.00% -3.86% 2025-07-24
Prosperity Bancshares 68.26 -1.27 -1.83% -4.18% 2025-07-24
Pinnacle Financial Partners 104.87 -2.14 -2.00% 11.37% 2025-07-24
Pacific Premier Bancorp 21.86 -0.29 -1.31% -17.66% 2025-07-24
Seacoast Banking Of Florida 28.83 -0.10 -0.35% 3.37% 2025-07-24
ServisFirst Bancshares 82.17 -1.51 -1.80% 5.55% 2025-07-24
Simmons First National 19.66 -0.45 -2.24% -9.86% 2025-07-24
1st Source 63.28 0.26 0.41% 3.74% 2025-07-23
S&T Bancorp 38.62 -0.10 -0.26% -11.38% 2025-07-23
Texas Capital Bancshares 86.61 -1.65 -1.87% 33.00% 2025-07-24
Townebank 35.88 0.18 0.50% 12.02% 2025-07-23
UMB Financial 107.67 -0.57 -0.53% 12.39% 2025-07-24
Westamerica Bancorporation 49.46 -0.56 -1.12% -8.03% 2025-07-24
WesBanco 32.76 0.10 0.31% -1.68% 2025-07-23
Wintrust Financial 133.72 -1.75 -1.29% 24.90% 2025-07-24

Цена День Год Дата
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24